Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.45	52.49	52.00	52.20	3,246,081	-0.36(-0.69%)
Apr 27, 2017	52.09	52.63	51.99	52.56	1,612,434	+0.57(+1.09%)
Apr 26, 2017	52.15	52.47	51.97	51.99	1,935,061	+0.02(+0.04%)
Apr 25, 2017	51.92	52.34	51.69	51.97	2,300,880	+0.35(+0.68%)
Apr 24, 2017	51.14	51.70	51.12	51.62	2,380,842	+1.11(+2.20%)
Apr 21, 2017	50.50	50.63	50.11	50.51	2,308,783	+0.13(+0.26%)
Apr 20, 2017	50.57	50.64	50.06	50.38	1,655,630	+0.06(+0.11%)
Apr 19, 2017	50.59	50.66	50.21	50.32	2,210,710	+0.04(+0.08%)
Apr 18, 2017	50.28	50.83	49.95	50.29	1,308,871	-0.41(-0.80%)
Apr 17, 2017	49.91	50.93	49.72	50.69	1,655,051	+1.07(+2.16%)
Apr 13, 2017	49.72	50.01	49.60	49.62	911,122	-0.21(-0.42%)
Apr 12, 2017	50.12	50.29	49.76	49.83	1,326,786	-0.27(-0.53%)
Apr 11, 2017	49.97	50.16	49.66	50.10	1,603,659	+0.10(+0.21%)
Apr 10, 2017	50.16	50.50	49.95	49.99	1,081,176	-0.11(-0.23%)
Apr 07, 2017	50.32	50.32	49.97	50.11	1,311,387	-0.29(-0.58%)
Apr 06, 2017	49.97	50.48	49.56	50.40	1,632,625	+0.42(+0.83%)
Apr 05, 2017	49.99	50.47	49.97	49.98	1,875,257	+0.09(+0.17%)
Apr 04, 2017	50.45	50.49	49.77	49.90	2,127,129	-0.55(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.