Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.75	75.86	74.69	75.77	1,788,356	+1.13(+1.51%)
Apr 29, 2019	74.78	75.72	74.63	74.64	2,256,063	-0.09(-0.12%)
Apr 26, 2019	74.31	74.77	73.65	74.73	1,666,795	+0.68(+0.91%)
Apr 25, 2019	72.65	74.36	72.34	74.06	1,534,744	+0.90(+1.23%)
Apr 24, 2019	73.21	73.97	72.81	73.16	2,012,556	+0.22(+0.30%)
Apr 23, 2019	71.70	74.13	71.20	72.94	4,772,873	-0.01(-0.01%)
Apr 22, 2019	73.29	74.06	72.52	72.95	2,088,589	-0.58(-0.79%)
Apr 18, 2019	73.10	73.88	72.69	73.52	2,977,523	+0.71(+0.98%)
Apr 17, 2019	75.44	75.60	71.87	72.81	4,513,476	-2.05(-2.73%)
Apr 16, 2019	78.01	78.15	74.51	74.86	3,565,317	-2.75(-3.54%)
Apr 15, 2019	78.19	78.31	77.13	77.61	1,685,824	-0.56(-0.72%)
Apr 12, 2019	78.60	79.21	78.09	78.17	1,294,151	-0.10(-0.12%)
Apr 11, 2019	79.04	79.07	78.08	78.26	1,110,035	-0.58(-0.73%)
Apr 10, 2019	78.62	79.38	78.62	78.84	1,018,254	+0.25(+0.32%)
Apr 09, 2019	78.73	78.88	78.45	78.59	1,299,893	-0.26(-0.33%)
Apr 08, 2019	78.74	78.87	77.79	78.85	811,434	+0.21(+0.27%)
Apr 05, 2019	78.37	79.07	78.23	78.64	1,556,877	+0.62(+0.79%)
Apr 04, 2019	79.00	79.20	77.65	78.02	2,258,562	-1.07(-1.35%)
Apr 03, 2019	78.71	79.17	78.63	79.09	2,218,068	+0.77(+0.99%)
Apr 02, 2019	78.87	78.92	78.22	78.32	1,246,327	-0.41(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.