Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.80	63.80	63.80	0	-0.32(-0.49%)
Dec 28, 2017	64.11	64.14	63.71	64.12	638,583	+0.14(+0.22%)
Dec 27, 2017	63.89	64.13	63.83	63.97	1,092,584	+0.05(+0.07%)
Dec 26, 2017	63.98	64.12	63.74	63.93	560,568	-0.09(-0.15%)
Dec 22, 2017	64.08	64.20	63.56	64.02	1,284,815	-0.16(-0.25%)
Dec 21, 2017	64.17	64.52	63.94	64.18	1,580,323	+0.11(+0.18%)
Dec 20, 2017	64.46	64.77	63.84	64.07	1,434,423	-0.33(-0.52%)
Dec 19, 2017	64.58	64.69	64.15	64.40	1,523,667	+0.09(+0.13%)
Dec 18, 2017	64.53	65.12	64.14	64.32	2,426,174	+0.05(+0.07%)
Dec 15, 2017	63.69	64.51	63.39	64.27	3,021,245	+1.05(+1.65%)
Dec 14, 2017	63.38	63.77	63.09	63.22	1,864,871	-0.16(-0.25%)
Dec 13, 2017	63.91	64.32	63.35	63.38	1,772,206	-0.36(-0.57%)
Dec 12, 2017	63.75	63.84	63.21	63.75	2,294,380	+0.06(+0.09%)
Dec 11, 2017	64.10	64.40	63.19	63.69	2,533,974	-0.36(-0.56%)
Dec 08, 2017	64.05	64.21	63.36	64.05	2,309,732	+0.64(+1.00%)
Dec 07, 2017	62.65	63.58	62.52	63.41	2,413,812	+0.78(+1.24%)
Dec 06, 2017	62.62	62.97	62.36	62.63	1,777,982	+0.06(+0.09%)
Dec 05, 2017	62.93	63.69	62.48	62.58	2,507,924	-0.39(-0.62%)
Dec 04, 2017	65.53	65.75	62.91	62.97	3,050,174	-2.33(-3.57%)
Dec 01, 2017	65.77	66.54	64.42	65.30	2,647,408	-0.52(-0.79%)
Nov 30, 2017	65.56	66.15	64.84	65.82	2,000,274	+0.52(+0.80%)
Nov 29, 2017	67.02	67.34	65.07	65.30	2,003,179	-1.81(-2.69%)
Nov 28, 2017	66.12	67.42	65.99	67.10	2,602,034	+1.22(+1.85%)
Nov 27, 2017	65.80	66.06	65.75	65.88	1,514,107	-0.05(-0.07%)
Nov 24, 2017	65.44	65.96	65.38	65.93	1,068,205	+0.64(+0.98%)
Nov 22, 2017	65.72	65.88	64.92	65.30	3,199,877	-1.16(-1.75%)
Nov 21, 2017	66.59	67.31	64.35	66.45	5,607,706	-0.05(-0.07%)
Nov 20, 2017	65.86	66.76	65.56	66.50	4,352,435	+1.11(+1.70%)
Nov 17, 2017	65.14	65.68	64.91	65.39	1,917,912	+0.05(+0.07%)
Nov 16, 2017	64.16	65.54	64.12	65.34	2,386,356	+1.36(+2.12%)
Nov 15, 2017	63.96	64.22	63.60	63.98	2,148,481	-0.14(-0.22%)
Nov 14, 2017	63.67	64.45	63.58	64.13	2,552,395	+0.31(+0.49%)
Nov 13, 2017	63.17	64.06	62.98	63.81	1,616,269	+0.30(+0.48%)
Nov 10, 2017	64.02	64.24	63.40	63.51	1,793,174	-0.63(-0.98%)
Nov 09, 2017	64.56	64.62	63.60	64.14	1,751,656	-0.61(-0.94%)
Nov 08, 2017	64.73	64.95	64.42	64.74	1,028,445	-0.13(-0.21%)
Nov 07, 2017	64.94	65.25	64.68	64.88	1,006,195	+0.03(+0.04%)
Nov 06, 2017	64.90	65.07	64.52	64.85	1,047,502	-0.14(-0.22%)
Nov 03, 2017	64.72	65.28	64.65	64.99	1,128,039	+0.23(+0.35%)
Nov 02, 2017	64.72	65.00	64.46	64.76	1,953,409	+0.10(+0.16%)
Nov 01, 2017	64.83	65.06	64.49	64.66	1,428,604	-0.01(-0.01%)
Oct 31, 2017	64.39	64.80	64.20	64.67	1,698,371	+0.51(+0.80%)
Oct 30, 2017	64.45	64.57	63.78	64.15	890,622	-0.46(-0.71%)
Oct 27, 2017	64.46	64.65	64.08	64.61	1,515,918	+0.25(+0.38%)
Oct 26, 2017	64.19	64.48	63.88	64.36	1,491,886	+0.30(+0.47%)
Oct 25, 2017	64.54	65.13	63.72	64.06	1,888,342	+0.07(+0.10%)
Oct 24, 2017	63.98	64.21	63.57	63.99	2,078,322	+0.29(+0.45%)
Oct 23, 2017	64.12	64.33	63.62	63.71	1,333,475	-0.22(-0.34%)
Oct 20, 2017	63.87	64.19	63.76	63.93	1,584,419	+0.35(+0.55%)
Oct 19, 2017	63.16	63.66	62.80	63.57	1,429,784	+0.42(+0.66%)
Oct 18, 2017	63.10	63.29	62.80	63.16	1,210,284	+0.30(+0.48%)
Oct 17, 2017	63.38	63.38	62.73	62.85	1,800,836	-0.75(-1.18%)
Oct 16, 2017	63.88	64.04	63.47	63.60	1,550,068	-0.08(-0.12%)
Oct 13, 2017	64.29	64.47	63.58	63.68	992,202	-0.52(-0.81%)
Oct 12, 2017	63.36	64.26	63.25	64.20	1,530,643	+0.87(+1.38%)
Oct 11, 2017	63.38	63.66	63.06	63.33	1,888,117	+0.02(+0.03%)
Oct 10, 2017	63.38	63.56	62.95	63.31	1,202,507	+0.04(+0.06%)
Oct 09, 2017	63.20	63.47	62.76	63.27	1,622,496	+0.19(+0.30%)
Oct 06, 2017	62.43	63.10	62.41	63.08	1,478,155	+0.63(+1.00%)
Oct 05, 2017	62.60	62.73	62.28	62.45	2,076,719	-0.12(-0.20%)
Oct 04, 2017	61.93	62.61	61.93	62.58	784,395	+0.65(+1.04%)
Oct 03, 2017	61.84	62.53	61.84	61.93	1,280,255	+0.27(+0.43%)
Oct 02, 2017	61.11	61.85	61.04	61.66	1,781,922	+0.76(+1.25%)
Sep 29, 2017	60.71	60.97	60.45	60.90	1,763,417	+0.21(+0.34%)
Sep 28, 2017	60.95	61.30	60.68	60.69	1,187,241	-0.39(-0.64%)
Sep 27, 2017	60.97	61.34	60.77	61.08	1,341,447	+0.27(+0.44%)
Sep 26, 2017	61.33	61.57	60.63	60.82	1,702,825	-0.59(-0.96%)
Sep 25, 2017	62.42	62.51	61.31	61.40	1,941,588	-1.00(-1.60%)
Sep 22, 2017	62.47	62.87	62.33	62.40	1,366,449	-0.13(-0.21%)
Sep 21, 2017	62.50	62.74	62.26	62.53	922,164	-0.16(-0.26%)
Sep 20, 2017	62.90	62.95	62.39	62.69	1,250,242	-0.08(-0.12%)
Sep 19, 2017	62.85	63.04	62.61	62.77	1,305,055	+0.09(+0.14%)
Sep 18, 2017	62.69	62.89	62.32	62.68	1,646,606	+0.11(+0.18%)
Sep 15, 2017	62.31	62.73	62.25	62.57	2,420,325	+0.27(+0.43%)
Sep 14, 2017	61.95	62.49	61.81	62.31	1,561,235	+0.23(+0.37%)
Sep 13, 2017	62.52	62.82	62.05	62.08	2,153,189	-0.66(-1.06%)
Sep 12, 2017	62.87	63.01	62.50	62.74	1,140,759	+0.03(+0.05%)
Sep 11, 2017	62.13	62.87	62.02	62.71	1,865,890	+1.03(+1.68%)
Sep 08, 2017	61.80	62.31	61.50	61.68	1,674,470	-0.11(-0.18%)
Sep 07, 2017	61.52	61.89	61.18	61.79	1,134,020	+0.41(+0.66%)
Sep 06, 2017		61.48	60.76	61.39	1,027,291	+0.40(+0.65%)
Sep 05, 2017	60.73	61.17	60.53	60.99	959,932	-0.09(-0.14%)
Sep 01, 2017	61.57	61.83	61.08	61.07	1,290,995	-0.32(-0.53%)
Aug 31, 2017	60.71	61.50	60.62	61.39	2,034,605	+0.78(+1.28%)
Aug 30, 2017	60.14	60.65	60.13	60.62	1,130,619	+0.39(+0.65%)
Aug 29, 2017	59.80	60.36	59.78	60.23	1,271,970	+0.03(+0.05%)
Aug 28, 2017	59.86	60.31	59.73	60.20	1,360,324	+0.53(+0.89%)
Aug 25, 2017	59.82	59.90	59.45	59.67	1,426,027	+0.21(+0.35%)
Aug 24, 2017	59.64	59.91	59.15	59.46	1,670,320	-0.09(-0.14%)
Aug 23, 2017	59.50	60.11	59.38	59.55	1,523,976	-0.18(-0.30%)
Aug 22, 2017	58.69	59.78	58.67	59.73	1,756,620	+1.16(+1.98%)
Aug 21, 2017	57.95	58.81	57.83	58.57	1,566,634	+0.46(+0.80%)
Aug 18, 2017	57.64	58.55	57.18	58.10	2,485,576	+0.37(+0.64%)
Aug 17, 2017	58.81	58.88	57.66	57.73	3,689,077	-1.21(-2.06%)
Aug 16, 2017	58.96	59.21	57.64	58.95	7,265,247	+2.62(+4.65%)
Aug 15, 2017	56.63	56.80	56.07	56.33	3,089,634	-0.23(-0.40%)
Aug 14, 2017	56.73	56.96	56.49	56.56	2,540,174	+0.28(+0.49%)
Aug 11, 2017	55.68	56.63	55.67	56.28	1,593,418	+0.72(+1.30%)
Aug 10, 2017	56.30	56.44	55.23	55.56	2,605,329	-1.05(-1.86%)
Aug 09, 2017	56.98	57.14	56.33	56.61	2,071,476	-0.44(-0.76%)
Aug 08, 2017	57.55	57.85	56.99	57.05	1,225,293	-0.69(-1.20%)
Aug 07, 2017	57.07	57.76	56.92	57.74	1,028,584	+0.70(+1.23%)
Aug 04, 2017	57.41	57.62	56.93	57.04	820,940	-0.23(-0.40%)
Aug 03, 2017	57.06	57.33	56.89	57.27	1,036,499	+0.16(+0.28%)
Aug 02, 2017	56.92	57.23	56.46	57.11	1,182,310	+0.25(+0.43%)
Aug 01, 2017	56.96	57.19	56.73	56.86	1,395,973	+0.14(+0.25%)
Jul 31, 2017	57.22	57.51	56.69	56.72	1,100,258	-0.28(-0.48%)
Jul 28, 2017	56.83	57.14	56.55	56.99	1,303,400	+0.16(+0.28%)
Jul 27, 2017	56.75	57.15	56.54	56.83	2,050,302	+0.18(+0.32%)
Jul 26, 2017	57.47	57.69	56.34	56.65	2,657,221	-0.78(-1.35%)
Jul 25, 2017	58.41	58.49	57.28	57.43	1,783,627	-0.91(-1.56%)
Jul 24, 2017	58.23	58.42	58.10	58.34	1,026,550	+0.12(+0.21%)
Jul 21, 2017	57.70	58.39	57.64	58.22	1,352,737	+0.37(+0.64%)
Jul 20, 2017		58.39	57.69	57.85	2,118,235	-0.38(-0.65%)
Jul 19, 2017	58.17	58.47	58.03	58.23	1,594,077	+0.16(+0.28%)
Jul 18, 2017	58.27	58.38	57.82	58.07	1,602,453	-0.32(-0.55%)
Jul 17, 2017	58.44	58.66	58.25	58.39	1,404,933	+0.03(+0.05%)
Jul 14, 2017	58.13	58.49	57.79	58.36	1,355,727	+0.31(+0.54%)
Jul 13, 2017	58.10	58.16	57.55	58.05	2,171,686	+0.44(+0.76%)
Jul 12, 2017	57.23	57.86	57.07	57.61	1,517,353	+0.88(+1.56%)
Jul 11, 2017	56.91	57.07	56.41	56.73	3,137,729	-0.06(-0.10%)
Jul 10, 2017	56.42	56.96	56.33	56.78	1,208,103	+0.22(+0.39%)
Jul 07, 2017	56.47	56.98	56.28	56.57	1,017,727	+0.39(+0.69%)
Jul 06, 2017	56.41	56.70	56.04	56.18	2,371,351	-0.52(-0.92%)
Jul 05, 2017	56.15	56.96	56.15	56.70	1,727,748	+0.61(+1.08%)
Jul 03, 2017	56.53	56.90	56.09	56.09	1,570,250	-0.17(-0.30%)
Jun 30, 2017	55.97	56.51	55.81	56.26	1,680,106	+0.48(+0.87%)
Jun 29, 2017	56.30	56.57	55.48	55.78	1,431,063	-0.44(-0.79%)
Jun 28, 2017	56.10	56.51	56.03	56.22	1,258,869	+0.49(+0.88%)
Jun 27, 2017	55.97	56.38	55.69	55.73	1,120,312	-0.34(-0.61%)
Jun 26, 2017	56.59	56.74	55.99	56.07	1,622,313	-0.50(-0.89%)
Jun 23, 2017	57.35	57.35	56.32	56.57	3,042,517	-0.80(-1.39%)
Jun 22, 2017	56.73	57.55	56.42	57.37	3,670,164	+0.78(+1.37%)
Jun 21, 2017	57.08	57.29	56.48	56.59	2,374,972	-0.51(-0.90%)
Jun 20, 2017	57.31	57.66	57.07	57.10	1,924,652	-0.21(-0.36%)
Jun 19, 2017	56.39	57.42	56.39	57.31	2,518,356	+0.98(+1.75%)
Jun 16, 2017	56.19	56.59	56.07	56.33	2,279,432	+0.28(+0.51%)
Jun 15, 2017	56.05	56.12	55.67	56.04	1,154,337	-0.16(-0.29%)
Jun 14, 2017	56.36	56.58	55.89	56.20	1,271,474	+0.09(+0.17%)
Jun 13, 2017	55.91	56.45	55.78	56.11	1,613,510	+0.27(+0.49%)
Jun 12, 2017	55.98	56.23	54.82	55.83	2,725,431	-0.21(-0.37%)
Jun 09, 2017	57.08	57.22	55.97	56.04	2,485,768	-0.89(-1.56%)
Jun 08, 2017		57.48	56.52	56.93	3,683,625	-0.45(-0.79%)
Jun 07, 2017	57.04	57.51	56.77	57.39	1,709,012	+0.50(+0.88%)
Jun 06, 2017	56.92	57.31	56.89	56.89	2,079,232	-0.28(-0.50%)
Jun 05, 2017	57.55	57.59	57.10	57.17	1,556,535	-0.39(-0.67%)
Jun 02, 2017	57.55	57.88	57.51	57.56	1,760,402	+0.08(+0.13%)
Jun 01, 2017	56.80	57.52	56.61	57.48	2,219,134	+0.37(+0.65%)
May 31, 2017	56.27	57.56	56.27	57.11	2,696,644	-0.03(-0.05%)
May 30, 2017	56.36	57.25	56.23	57.14	2,722,005	+0.81(+1.45%)
May 26, 2017	56.06	56.53	55.88	56.33	1,621,991	+0.20(+0.35%)
May 25, 2017	56.35	56.51	55.77	56.13	2,929,500	+0.07(+0.12%)
May 24, 2017	55.37	56.17	54.97	56.06	4,337,464	+0.54(+0.97%)
May 23, 2017	56.60	56.77	54.90	55.52	7,934,885	+2.44(+4.60%)
May 22, 2017	53.50	53.50	52.86	53.08	4,498,525	-0.05(-0.09%)
May 19, 2017	53.09	53.31	52.87	53.13	1,747,931	+0.27(+0.50%)
May 18, 2017	52.91	53.26	52.63	52.86	2,044,340	+0.08(+0.14%)
May 17, 2017	53.79	53.35	52.69	52.79	1,943,698	-1.00(-1.87%)
May 16, 2017	55.26	55.26	53.43	53.79	1,090,950	+0.12(+0.23%)
May 15, 2017	53.07	53.72	53.01	53.67	1,555,419	+0.51(+0.96%)
May 12, 2017	53.16	53.38	52.97	53.16	1,667,479	-0.07(-0.12%)
May 11, 2017	53.13	53.36	52.82	53.22	1,423,786	-0.04(-0.07%)
May 10, 2017	53.81	53.89	53.08	53.26	1,654,797	-0.57(-1.06%)
May 09, 2017	53.40	53.85	53.28	53.83	1,648,127	+0.52(+0.98%)
May 08, 2017	53.62	53.78	52.94	53.31	2,313,737	-0.30(-0.56%)
May 05, 2017	53.81	53.91	53.56	53.61	1,660,341	-0.06(-0.11%)
May 04, 2017	53.19	53.71	53.16	53.67	2,763,361	+0.51(+0.96%)
May 03, 2017	52.70	53.25	52.64	53.16	1,798,774	+0.22(+0.41%)
May 02, 2017	52.86	52.98	52.54	52.94	1,788,742	+0.12(+0.23%)
May 01, 2017	52.53	53.00	52.40	52.82	2,004,216	+0.71(+1.36%)
Apr 28, 2017	52.35	52.39	51.90	52.11	3,252,106	-0.36(-0.69%)
Apr 27, 2017	51.99	52.54	51.90	52.47	1,615,427	+0.57(+1.09%)
Apr 26, 2017	52.06	52.37	51.87	51.90	1,938,652	+0.02(+0.04%)
Apr 25, 2017	51.82	52.24	51.59	51.88	2,305,150	+0.35(+0.68%)
Apr 24, 2017	51.05	51.61	51.03	51.53	2,385,260	+1.11(+2.20%)
Apr 21, 2017	50.41	50.53	50.01	50.42	2,313,068	+0.13(+0.26%)
Apr 20, 2017	50.48	50.54	49.97	50.29	1,658,702	+0.06(+0.11%)
Apr 19, 2017	50.50	50.56	50.12	50.23	2,214,813	+0.04(+0.08%)
Apr 18, 2017	50.18	50.73	49.86	50.19	1,311,300	-0.41(-0.80%)
Apr 17, 2017	49.81	50.83	49.63	50.60	1,658,122	+1.07(+2.16%)
Apr 13, 2017	49.63	49.92	49.51	49.53	912,812	-0.21(-0.42%)
Apr 12, 2017	50.02	50.19	49.66	49.74	1,329,248	-0.27(-0.53%)
Apr 11, 2017	49.88	50.07	49.57	50.00	1,606,635	+0.10(+0.21%)
Apr 10, 2017	50.07	50.41	49.86	49.90	1,083,183	-0.11(-0.23%)
Apr 07, 2017	50.23	50.23	49.88	50.01	1,313,821	-0.29(-0.58%)
Apr 06, 2017	49.88	50.38	49.46	50.31	1,635,655	+0.42(+0.83%)
Apr 05, 2017	49.90	50.37	49.88	49.89	1,878,737	+0.09(+0.17%)
Apr 04, 2017	50.35	50.39	49.67	49.81	2,131,077	-0.55(-1.09%)
Apr 03, 2017	50.07	50.36	49.91	50.35	1,637,828	+0.31(+0.62%)
Mar 31, 2017	50.23	50.38	49.99	50.04	1,802,007	-0.30(-0.60%)
Mar 30, 2017	50.16	50.44	49.95	50.34	1,723,832	+0.19(+0.38%)
Mar 29, 2017	50.29	50.44	49.83	50.15	1,556,796	-0.30(-0.60%)
Mar 28, 2017	50.31	50.62	50.13	50.46	1,390,201	+0.19(+0.38%)
Mar 27, 2017	49.66	50.36	49.49	50.27	1,532,104	+0.15(+0.30%)
Mar 24, 2017	51.03	51.03	49.89	50.12	2,134,453	-0.09(-0.19%)
Mar 23, 2017	50.08	50.78	49.78	50.21	1,816,820	+0.05(+0.09%)
Mar 22, 2017	49.84	50.48	49.71	50.16	1,331,403	+0.44(+0.89%)
Mar 21, 2017	50.31	50.73	49.55	49.72	1,580,961	-0.46(-0.92%)
Mar 20, 2017	50.33	50.64	50.04	50.18	1,293,631	-0.15(-0.30%)
Mar 17, 2017	50.10	50.54	49.97	50.33	2,051,431	+0.25(+0.49%)
Mar 16, 2017	50.45	51.03	49.88	50.09	2,835,201	-0.99(-1.94%)
Mar 15, 2017	50.33	51.76	50.06	51.08	4,361,480	+1.78(+3.62%)
Mar 14, 2017	49.30	49.34	49.06	49.30	1,274,523	-0.23(-0.46%)
Mar 13, 2017	49.23	49.53	49.09	49.52	1,457,565	+0.28(+0.58%)
Mar 10, 2017	48.80	49.43	48.61	49.24	1,970,520	+0.68(+1.40%)
Mar 09, 2017	48.56	48.70	48.28	48.56	1,333,876	+0.02(+0.04%)
Mar 08, 2017	48.40	48.69	48.11	48.54	1,607,380	+0.19(+0.39%)
Mar 07, 2017	48.21	48.57	48.02	48.35	2,365,632	-0.04(-0.08%)
Mar 06, 2017	48.76	48.93	48.32	48.39	1,995,906	-0.69(-1.40%)
Mar 03, 2017	48.51	49.13	48.29	49.08	1,932,301	+0.57(+1.17%)
Mar 02, 2017	49.13	49.17	48.46	48.51	1,807,405	-0.62(-1.27%)
Mar 01, 2017	48.74	49.34	48.74	49.13	2,146,433	+0.70(+1.44%)
Feb 28, 2017	48.64	48.77	48.37	48.44	1,501,605	-0.34(-0.70%)
Feb 27, 2017	48.85	49.04	48.59	48.78	1,265,806	-0.08(-0.15%)
Feb 24, 2017	48.51	48.94	48.46	48.85	1,708,057	+0.25(+0.52%)
Feb 23, 2017	48.57	48.72	48.34	48.60	1,066,403	+0.12(+0.25%)
Feb 22, 2017	48.45	48.84	48.33	48.47	1,729,439	-0.01(-0.02%)
Feb 21, 2017	48.78	48.91	48.31	48.48	2,157,441	-0.26(-0.54%)
Feb 17, 2017		48.75	48.75	48.75	0	+0.75(+1.55%)
Feb 16, 2017	48.79	48.79	47.74	48.00	2,701,247	-0.74(-1.51%)
Feb 15, 2017	48.28	48.95	47.79	48.74	6,062,978	+1.16(+2.44%)
Feb 14, 2017	47.44	47.85	47.29	47.58	3,753,608	-0.12(-0.26%)
Feb 13, 2017	47.80	48.05	47.61	47.70	1,661,087	+0.15(+0.32%)
Feb 10, 2017	47.69	47.77	47.23	47.55	2,216,208	-0.10(-0.22%)
Feb 09, 2017	47.14	47.96	47.21	47.65	2,708,987	+0.51(+1.08%)
Feb 08, 2017	46.61	47.24	46.48	47.14	2,231,671	+0.27(+0.58%)
Feb 07, 2017	46.66	47.00	46.51	46.87	2,299,075	+0.35(+0.75%)
Feb 06, 2017	46.39	46.62	46.23	46.52	1,008,392	-0.10(-0.22%)
Feb 03, 2017	46.35	46.71	46.32	46.62	1,262,329	+0.45(+0.98%)
Feb 02, 2017	46.15	46.26	45.76	46.17	1,432,500	-0.34(-0.73%)
Feb 01, 2017	46.25	47.03	45.96	46.51	2,377,328	+0.27(+0.59%)
Jan 31, 2017	45.36	46.40	45.33	46.24	2,703,548	+1.23(+2.73%)
Jan 30, 2017	45.77	45.84	44.74	45.01	2,400,505	-0.93(-2.01%)
Jan 27, 2017	45.62	46.10	45.60	45.93	1,618,162	+0.45(+1.00%)
Jan 26, 2017	45.72	45.73	45.24	45.48	2,007,647	-0.23(-0.50%)
Jan 25, 2017	44.94	45.72	44.76	45.71	3,254,949	+1.00(+2.24%)
Jan 24, 2017	45.10	45.52	44.42	44.71	2,904,045	-0.04(-0.08%)
Jan 23, 2017	44.94	45.16	44.59	44.74	2,132,959	-0.22(-0.48%)
Jan 20, 2017	45.16	45.25	44.77	44.96	1,802,316	-0.02(-0.04%)
Jan 19, 2017	45.36	45.41	44.86	44.98	1,425,739	-0.58(-1.26%)
Jan 18, 2017	45.95	46.01	45.32	45.56	1,613,593	-0.07(-0.14%)
Jan 17, 2017	45.67	46.00	45.49	45.62	2,054,129	-0.35(-0.76%)
Jan 13, 2017		45.97	45.97	45.97	0	+0.16(+0.35%)
Jan 12, 2017	46.17	46.17	45.30	45.81	3,470,719	-0.69(-1.48%)
Jan 11, 2017	45.35	46.72	45.28	46.50	5,956,900	+1.09(+2.39%)
Jan 10, 2017	45.64	45.83	45.15	45.41	1,652,824	-0.04(-0.08%)
Jan 09, 2017	45.33	45.84	45.23	45.45	2,727,608	+0.14(+0.31%)
Jan 06, 2017	44.03	45.39	43.96	45.31	3,053,984	+1.37(+3.12%)
Jan 05, 2017	44.42	44.44	43.77	43.94	1,592,681	-0.53(-1.19%)
Jan 04, 2017	44.31	44.73	44.20	44.47	1,928,955	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.