Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
216.96
+5.40 (+2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
257.58
260.58
255.35
255.35
19,054
-3.42(-1.32%)
Apr 29, 2015
262.32
262.32
258.76
258.76
2,242
-3.10(-1.18%)
Apr 28, 2015
261.48
264.10
260.55
261.86
5,135
-1.66(-0.63%)
Apr 27, 2015
267.36
267.36
263.52
263.52
3,723
+0.14(+0.05%)
Apr 24, 2015
263.38
263.38
263.38
263.38
903
-0.05(-0.02%)
Apr 23, 2015
262.76
263.44
262.76
263.44
1,872
-0.47(-0.18%)
Apr 22, 2015
265.62
265.62
263.91
263.91
1,435
-0.89(-0.34%)
Apr 21, 2015
263.87
267.63
263.87
264.80
4,166
+3.92(+1.50%)
Apr 20, 2015
260.88
260.88
260.88
260.88
1,332
+1.52(+0.59%)
Apr 17, 2015
259.81
260.55
259.36
259.36
3,321
-2.97(-1.13%)
Apr 16, 2015
260.55
262.86
260.55
262.33
3,681
-2.93(-1.10%)
Apr 15, 2015
258.79
268.83
257.58
265.25
6,370
+8.26(+3.21%)
Apr 14, 2015
258.17
258.17
256.70
256.99
1,908
-0.88(-0.34%)
Apr 13, 2015
263.51
263.63
257.88
257.88
9,641
-9.76(-3.65%)
Apr 10, 2015
272.74
273.57
267.58
267.64
13,957
-9.14(-3.30%)
Apr 09, 2015
274.27
276.78
273.29
276.78
2,570
-0.50(-0.18%)
Apr 08, 2015
274.17
277.27
274.17
277.27
3,261
+1.93(+0.70%)
Apr 07, 2015
275.34
275.34
275.34
275.34
1,065
+0.11(+0.04%)
Apr 06, 2015
275.29
275.29
273.46
275.23
2,301
+6.99(+2.61%)
Apr 02, 2015
268.24
268.24
268.24
268.24
2,026
-3.57(-1.31%)
Apr 01, 2015
270.32
271.81
270.32
271.81
2,864
+1.45(+0.53%)
Mar 31, 2015
272.69
272.74
270.36
270.36
8,202
-1.07(-0.39%)
Mar 30, 2015
267.65
271.49
267.05
271.43
4,963
+4.85(+1.82%)
Mar 27, 2015
264.58
266.58
262.32
266.58
4,559
+1.68(+0.63%)
Mar 26, 2015
266.47
266.96
264.70
264.90
4,762
-1.88(-0.71%)
Mar 25, 2015
271.80
271.80
266.47
266.78
8,933
-3.88(-1.43%)
Mar 24, 2015
273.02
274.99
270.66
270.66
8,026
-2.61(-0.96%)
Mar 23, 2015
266.47
273.27
266.47
273.27
9,651
+2.93(+1.08%)
Mar 20, 2015
257.25
270.35
255.21
270.35
19,243
+14.72(+5.76%)
Mar 19, 2015
258.12
258.17
255.62
255.62
3,691
-1.93(-0.75%)
Mar 18, 2015
254.09
257.55
253.65
257.55
8,644
+2.43(+0.95%)
Mar 17, 2015
246.66
255.12
246.66
255.12
5,346
+2.94(+1.17%)
Mar 16, 2015
247.32
252.18
243.66
252.18
22,257
+5.25(+2.12%)
Mar 13, 2015
251.66
251.66
246.26
246.93
3,563
-1.82(-0.73%)
Mar 12, 2015
247.52
250.02
246.04
248.76
12,380
-0.46(-0.18%)
Mar 11, 2015
249.21
249.21
249.21
249.21
3,343
+1.99(+0.81%)
Mar 10, 2015
247.21
247.22
247.21
247.22
3,095
-6.40(-2.52%)
Mar 09, 2015
252.85
253.62
252.85
253.62
1,833
+3.70(+1.48%)
Mar 06, 2015
257.58
257.70
249.92
249.92
7,722
-7.70(-2.99%)
Mar 05, 2015
259.73
260.91
257.62
257.62
3,119
-0.62(-0.24%)
Mar 04, 2015
262.47
262.47
258.24
258.24
2,345
-3.12(-1.19%)
Mar 03, 2015
261.43
264.09
263.95
261.35
5,414
-2.60(-0.99%)
Mar 02, 2015
260.78
263.95
260.78
263.95
3,700
+3.16(+1.21%)
Feb 27, 2015
259.25
260.79
259.25
260.79
6,846
+3.00(+1.16%)
Feb 26, 2015
261.14
261.14
257.79
257.79
3,132
-3.36(-1.29%)
Feb 25, 2015
261.15
261.15
261.15
261.15
2,207
+3.71(+1.44%)
Feb 24, 2015
255.57
257.44
255.08
257.44
1,558
-0.16(-0.06%)
Feb 23, 2015
258.63
258.63
257.60
257.60
2,779
+0.62(+0.24%)
Feb 20, 2015
251.57
258.44
251.07
256.98
7,653
+0.28(+0.11%)
Feb 19, 2015
257.59
260.55
256.70
256.70
2,433
-5.62(-2.14%)
Feb 18, 2015
267.38
267.38
257.09
262.32
5,826
-5.92(-2.21%)
Feb 17, 2015
271.82
271.82
268.24
268.24
1,999
-0.13(-0.05%)
Feb 13, 2015
270.61
268.37
268.37
268.37
2,702
-4.10(-1.51%)
Feb 12, 2015
272.39
272.48
269.01
272.48
3,315
+4.19(+1.56%)
Feb 11, 2015
268.29
268.29
268.29
268.29
2,161
+2.34(+0.88%)
Feb 10, 2015
265.95
265.95
265.95
265.95
2,298
-0.51(-0.19%)
Feb 09, 2015
267.57
267.57
266.46
266.46
2,298
-6.38(-2.34%)
Feb 06, 2015
272.70
273.87
269.44
272.84
4,480
-7.25(-2.59%)
Feb 05, 2015
272.39
280.09
272.39
280.09
3,453
+7.70(+2.83%)
Feb 04, 2015
272.39
272.39
272.39
272.39
2,501
-1.11(-0.40%)
Feb 03, 2015
266.68
273.50
266.68
273.50
3,286
+3.11(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.