Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
219.67
+1.53 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
252.63
255.58
250.44
250.44
19,427
-3.35(-1.32%)
Apr 29, 2015
257.28
257.28
253.79
253.79
2,286
-3.04(-1.18%)
Apr 28, 2015
256.46
259.03
255.54
256.83
5,236
-1.63(-0.63%)
Apr 27, 2015
262.22
262.22
258.46
258.46
3,796
+0.13(+0.05%)
Apr 24, 2015
258.32
258.32
258.32
258.32
921
-0.05(-0.02%)
Apr 23, 2015
257.71
258.38
257.71
258.38
1,909
-0.46(-0.18%)
Apr 22, 2015
260.52
260.52
258.84
258.84
1,463
-0.88(-0.34%)
Apr 21, 2015
258.80
262.49
258.80
259.72
4,247
+3.84(+1.50%)
Apr 20, 2015
255.87
255.87
255.87
255.87
1,358
+1.49(+0.59%)
Apr 17, 2015
254.82
255.54
254.38
254.38
3,386
-2.91(-1.13%)
Apr 16, 2015
255.54
257.81
255.54
257.29
3,753
-2.87(-1.10%)
Apr 15, 2015
253.82
263.67
252.64
260.16
6,494
+8.10(+3.21%)
Apr 14, 2015
253.21
253.21
251.77
252.06
1,945
-0.87(-0.34%)
Apr 13, 2015
258.45
258.57
252.92
252.92
9,829
-9.58(-3.65%)
Apr 10, 2015
267.50
268.32
262.44
262.50
14,230
-8.96(-3.30%)
Apr 09, 2015
269.01
271.46
268.04
271.46
2,620
-0.49(-0.18%)
Apr 08, 2015
268.90
271.95
268.90
271.95
3,324
+1.89(+0.70%)
Apr 07, 2015
270.06
270.06
270.06
270.06
1,086
+0.11(+0.04%)
Apr 06, 2015
270.00
270.00
268.21
269.94
2,346
+6.86(+2.61%)
Apr 02, 2015
263.09
263.09
263.09
263.09
2,066
-3.50(-1.31%)
Apr 01, 2015
265.13
266.59
265.13
266.59
2,920
+1.42(+0.53%)
Mar 31, 2015
267.45
267.51
265.17
265.17
8,362
-1.05(-0.39%)
Mar 30, 2015
262.51
266.27
261.92
266.22
5,060
+4.76(+1.82%)
Mar 27, 2015
259.49
261.46
257.28
261.46
4,648
+1.65(+0.64%)
Mar 26, 2015
261.35
261.83
259.62
259.81
4,855
-1.85(-0.71%)
Mar 25, 2015
266.58
266.58
261.36
261.66
9,108
-3.80(-1.43%)
Mar 24, 2015
267.77
269.71
265.46
265.46
8,183
-2.56(-0.96%)
Mar 23, 2015
261.35
268.02
261.35
268.02
9,840
+2.87(+1.08%)
Mar 20, 2015
252.31
265.15
250.30
265.15
19,620
+14.44(+5.76%)
Mar 19, 2015
253.17
253.21
250.72
250.72
3,763
-1.89(-0.75%)
Mar 18, 2015
249.21
252.60
248.78
252.60
8,814
+2.38(+0.95%)
Mar 17, 2015
241.92
250.22
241.92
250.22
5,451
+2.89(+1.17%)
Mar 16, 2015
242.57
247.34
238.98
247.34
22,693
+5.15(+2.12%)
Mar 13, 2015
246.83
246.83
241.53
242.19
3,633
-1.79(-0.73%)
Mar 12, 2015
242.76
245.22
241.31
243.98
12,622
-0.45(-0.18%)
Mar 11, 2015
244.43
244.43
244.43
244.43
3,409
+1.96(+0.81%)
Mar 10, 2015
242.46
242.47
242.46
242.47
3,156
-6.28(-2.52%)
Mar 09, 2015
247.99
248.75
247.99
248.75
1,869
+3.63(+1.48%)
Mar 06, 2015
252.64
252.75
245.12
245.12
7,873
-7.56(-2.99%)
Mar 05, 2015
254.74
255.90
252.67
252.67
3,180
-0.60(-0.24%)
Mar 04, 2015
257.43
257.43
253.28
253.28
2,391
-3.05(-1.19%)
Mar 03, 2015
256.41
259.02
258.88
256.33
5,520
-2.55(-0.99%)
Mar 02, 2015
255.77
258.88
255.77
258.88
3,772
+3.10(+1.21%)
Feb 27, 2015
254.27
255.78
254.27
255.78
6,980
+2.94(+1.16%)
Feb 26, 2015
256.12
256.12
252.84
252.84
3,194
-3.30(-1.29%)
Feb 25, 2015
256.13
256.13
256.13
256.13
2,250
+3.64(+1.44%)
Feb 24, 2015
250.66
252.49
250.18
252.49
1,589
-0.16(-0.06%)
Feb 23, 2015
253.67
253.67
252.65
252.65
2,834
+0.60(+0.24%)
Feb 20, 2015
246.74
253.47
246.25
252.04
7,803
+0.28(+0.11%)
Feb 19, 2015
252.64
255.54
251.77
251.77
2,481
-5.52(-2.14%)
Feb 18, 2015
262.24
262.24
252.15
257.28
5,940
-5.81(-2.21%)
Feb 17, 2015
266.60
266.60
263.09
263.09
2,038
-0.13(-0.05%)
Feb 13, 2015
265.42
263.22
263.22
263.22
2,754
-4.03(-1.51%)
Feb 12, 2015
267.16
267.24
263.85
267.24
3,379
+4.11(+1.56%)
Feb 11, 2015
263.14
263.14
263.14
263.14
2,203
+2.29(+0.88%)
Feb 10, 2015
260.84
260.84
260.84
260.84
2,343
-0.50(-0.19%)
Feb 09, 2015
262.44
262.44
261.34
261.34
2,343
-6.25(-2.34%)
Feb 06, 2015
267.46
268.61
264.26
267.60
4,568
-7.12(-2.59%)
Feb 05, 2015
267.16
274.71
267.16
274.71
3,521
+7.55(+2.83%)
Feb 04, 2015
267.16
267.16
267.16
267.16
2,550
-1.09(-0.40%)
Feb 03, 2015
261.55
268.25
261.55
268.25
3,350
+3.05(+1.15%)
Feb 02, 2015
269.64
269.64
263.96
265.20
5,816
-4.19(-1.55%)
Jan 30, 2015
275.93
275.96
269.39
269.39
6,742
-7.85(-2.83%)
Jan 29, 2015
275.47
277.24
275.47
277.24
2,291
+5.99(+2.21%)
Jan 28, 2015
274.39
274.39
271.25
271.25
4,192
-0.73(-0.27%)
Jan 27, 2015
273.82
273.82
271.51
271.98
3,139
-1.81(-0.66%)
Jan 26, 2015
278.34
278.43
272.66
273.80
8,040
-4.00(-1.44%)
Jan 23, 2015
280.21
280.30
277.79
277.79
2,423
+2.68(+0.97%)
Jan 22, 2015
262.78
275.11
265.75
275.11
8,626
+9.37(+3.53%)
Jan 21, 2015
269.20
269.20
265.75
265.75
3,915
+0.86(+0.32%)
Jan 20, 2015
266.01
266.01
264.89
264.89
2,971
-6.05(-2.23%)
Jan 16, 2015
266.10
270.93
259.40
270.93
4,872
+4.04(+1.51%)
Jan 15, 2015
263.98
267.00
263.98
266.90
4,135
-5.29(-1.94%)
Jan 14, 2015
276.41
276.41
272.19
272.19
2,158
+1.34(+0.50%)
Jan 13, 2015
269.93
270.84
266.92
270.84
3,920
+0.92(+0.34%)
Jan 12, 2015
269.10
270.80
265.35
269.93
3,781
-4.57(-1.67%)
Jan 09, 2015
252.28
278.31
252.28
274.50
6,508
+12.30(+4.69%)
Jan 08, 2015
257.14
262.20
256.23
262.20
2,671
+3.99(+1.54%)
Jan 07, 2015
254.75
262.86
253.59
258.21
9,652
+3.64(+1.43%)
Jan 06, 2015
252.85
255.37
249.03
254.57
6,602
+1.46(+0.58%)
Jan 05, 2015
252.80
254.79
248.48
253.11
4,385
-0.80(-0.31%)
Jan 02, 2015
248.95
253.91
248.95
253.91
3,557
+1.89(+0.75%)
Dec 31, 2014
250.76
252.01
252.01
252.01
4,857
-1.49(-0.59%)
Dec 30, 2014
261.40
261.40
253.50
253.50
4,652
-7.11(-2.73%)
Dec 29, 2014
262.43
262.43
256.52
260.62
6,536
+4.09(+1.60%)
Dec 26, 2014
255.95
256.52
254.22
256.52
1,788
+2.88(+1.14%)
Dec 24, 2014
264.02
253.64
253.64
253.64
7,112
-4.97(-1.92%)
Dec 23, 2014
255.95
258.83
253.87
258.62
12,094
+7.86(+3.14%)
Dec 22, 2014
245.45
250.75
245.45
250.75
7,077
+8.09(+3.33%)
Dec 19, 2014
240.18
244.04
236.80
242.66
21,732
+1.13(+0.47%)
Dec 18, 2014
234.44
241.53
234.04
241.53
5,436
+4.38(+1.85%)
Dec 17, 2014
230.58
237.15
230.58
237.15
5,804
+7.85(+3.42%)
Dec 16, 2014
227.93
232.24
227.93
229.30
6,671
+0.11(+0.05%)
Dec 15, 2014
235.19
236.34
229.19
229.19
9,218
-5.61(-2.39%)
Dec 12, 2014
239.11
239.11
234.38
234.81
5,814
-3.33(-1.40%)
Dec 11, 2014
239.22
241.86
238.13
238.13
6,774
+0.39(+0.16%)
Dec 10, 2014
236.23
240.38
233.47
237.75
13,057
+1.41(+0.60%)
Dec 09, 2014
230.58
236.34
230.58
236.34
12,346
+4.16(+1.79%)
Dec 08, 2014
230.58
232.31
230.58
232.19
5,669
-1.18(-0.50%)
Dec 05, 2014
230.20
233.36
230.20
233.36
3,604
+1.39(+0.60%)
Dec 04, 2014
233.47
233.47
231.97
231.97
3,006
-0.48(-0.21%)
Dec 03, 2014
232.44
232.44
232.44
232.44
1,842
-2.17(-0.93%)
Dec 02, 2014
234.31
236.35
233.47
234.62
4,885
+5.49(+2.40%)
Dec 01, 2014
231.74
231.74
228.28
229.12
7,960
-2.68(-1.15%)
Nov 28, 2014
230.62
240.50
230.62
231.80
4,730
-2.24(-0.96%)
Nov 26, 2014
231.92
234.04
234.04
234.04
4,163
+4.93(+2.15%)
Nov 25, 2014
229.17
232.80
229.11
229.11
11,738
-4.07(-1.75%)
Nov 24, 2014
228.53
234.55
228.53
233.19
4,576
+2.03(+0.88%)
Nov 21, 2014
235.86
235.86
229.72
231.15
13,841
-1.85(-0.79%)
Nov 20, 2014
234.64
234.64
233.00
233.00
3,443
-1.34(-0.57%)
Nov 19, 2014
238.65
238.65
234.34
234.34
9,320
-6.25(-2.60%)
Nov 18, 2014
242.69
243.65
240.45
240.59
4,236
-2.07(-0.85%)
Nov 17, 2014
242.98
242.98
241.53
242.66
2,437
-1.47(-0.60%)
Nov 14, 2014
244.99
244.99
244.13
244.13
2,994
-0.87(-0.35%)
Nov 13, 2014
245.06
245.06
244.99
244.99
2,027
+1.84(+0.76%)
Nov 12, 2014
244.41
244.41
241.41
243.16
4,699
+0.44(+0.18%)
Nov 11, 2014
242.50
244.09
242.50
242.72
3,686
-2.28(-0.93%)
Nov 10, 2014
241.51
245.67
241.51
244.99
5,880
-0.87(-0.35%)
Nov 07, 2014
235.81
245.86
235.81
245.86
7,001
-2.01(-0.81%)
Nov 06, 2014
242.54
248.19
242.11
247.87
11,357
+3.00(+1.22%)
Nov 05, 2014
248.85
252.28
244.30
244.87
14,959
-3.98(-1.60%)
Nov 04, 2014
247.71
249.01
247.68
248.85
5,460
-2.86(-1.14%)
Nov 03, 2014
252.17
255.72
245.42
251.72
15,165
-1.14(-0.45%)
Oct 31, 2014
253.43
253.43
248.85
252.86
14,907
+2.29(+0.91%)
Oct 30, 2014
249.38
254.87
248.27
250.57
15,032
+2.39(+0.96%)
Oct 29, 2014
243.43
248.28
243.13
248.18
6,420
-4.11(-1.63%)
Oct 28, 2014
242.57
252.29
240.28
252.29
6,995
+11.11(+4.61%)
Oct 27, 2014
248.86
248.85
240.28
241.18
9,498
-7.68(-3.09%)
Oct 24, 2014
251.36
251.36
246.16
248.85
5,972
+2.87(+1.17%)
Oct 23, 2014
245.99
245.99
245.99
245.99
3,193
+5.98(+2.49%)
Oct 22, 2014
239.12
243.49
239.12
240.00
4,619
+0.75(+0.32%)
Oct 21, 2014
241.74
241.74
237.84
239.25
2,866
-1.77(-0.73%)
Oct 20, 2014
240.95
241.02
236.26
241.02
5,128
+7.75(+3.32%)
Oct 17, 2014
235.12
235.12
233.26
233.26
3,403
+0.97(+0.42%)
Oct 16, 2014
235.32
237.41
229.90
232.30
9,914
+2.20(+0.96%)
Oct 15, 2014
221.10
235.99
220.94
230.10
15,996
-9.50(-3.97%)
Oct 14, 2014
235.26
239.60
232.46
239.60
10,461
+10.80(+4.72%)
Oct 13, 2014
229.86
230.55
227.81
228.80
8,986
+3.40(+1.51%)
Oct 10, 2014
225.07
228.75
224.52
225.40
6,320
-1.47(-0.65%)
Oct 09, 2014
222.90
228.94
222.90
226.87
5,990
+2.53(+1.13%)
Oct 08, 2014
216.09
225.74
216.09
224.34
7,357
+4.89(+2.23%)
Oct 07, 2014
215.39
220.94
213.96
219.44
5,469
+2.73(+1.26%)
Oct 06, 2014
217.55
217.80
216.71
216.71
2,277
-2.29(-1.05%)
Oct 03, 2014
219.84
219.84
219.00
219.00
3,527
+1.61(+0.74%)
Oct 02, 2014
213.73
217.39
213.73
217.39
5,039
-0.57(-0.26%)
Oct 01, 2014
221.21
223.56
217.76
217.96
6,184
+4.06(+1.90%)
Sep 30, 2014
212.81
217.04
212.81
213.91
10,557
-7.27(-3.29%)
Sep 29, 2014
220.92
221.18
217.65
221.18
4,078
-1.50(-0.67%)
Sep 26, 2014
212.82
222.70
212.82
222.68
11,465
+9.40(+4.41%)
Sep 25, 2014
215.19
215.19
213.28
213.28
5,514
-4.76(-2.18%)
Sep 24, 2014
218.38
219.15
217.53
218.04
7,617
-1.51(-0.69%)
Sep 23, 2014
223.11
223.11
217.29
219.55
55,438
-3.00(-1.35%)
Sep 22, 2014
223.32
223.32
222.44
222.54
3,281
-6.28(-2.74%)
Sep 19, 2014
231.33
232.32
227.18
228.83
39,450
-2.04(-0.88%)
Sep 18, 2014
235.15
235.15
229.57
230.87
8,009
-3.11(-1.33%)
Sep 17, 2014
227.68
233.98
227.68
233.97
8,533
+5.73(+2.51%)
Sep 16, 2014
226.58
228.24
226.58
228.24
4,261
+2.55(+1.13%)
Sep 15, 2014
226.17
228.02
225.17
225.69
9,239
+0.44(+0.20%)
Sep 12, 2014
226.40
228.76
222.24
225.25
9,262
-2.48(-1.09%)
Sep 11, 2014
231.69
232.07
226.74
227.73
10,162
-4.06(-1.75%)
Sep 10, 2014
235.41
235.41
230.37
231.79
9,530
+1.60(+0.69%)
Sep 09, 2014
233.91
235.55
230.19
230.19
12,056
-1.60(-0.69%)
Sep 08, 2014
228.83
234.72
228.83
231.79
8,236
+4.67(+2.06%)
Sep 05, 2014
224.63
227.26
224.63
227.12
3,761
-0.85(-0.37%)
Sep 04, 2014
227.97
227.97
227.97
227.97
1,803
+2.00(+0.88%)
Sep 03, 2014
227.09
227.69
225.70
225.98
3,111
-1.48(-0.65%)
Sep 02, 2014
227.69
227.94
227.45
227.45
2,609
+0.63(+0.28%)
Aug 29, 2014
225.42
226.82
226.82
226.82
3,496
+1.55(+0.69%)
Aug 28, 2014
225.69
226.68
224.83
225.27
3,756
-1.04(-0.46%)
Aug 27, 2014
226.32
226.32
226.31
226.31
1,739
+2.93(+1.31%)
Aug 26, 2014
223.11
224.78
223.11
223.39
3,335
+0.34(+0.15%)
Aug 25, 2014
222.70
224.48
222.00
223.04
3,003
-1.85(-0.82%)
Aug 22, 2014
224.89
224.89
224.89
224.89
2,571
-2.35(-1.03%)
Aug 21, 2014
224.28
225.97
224.83
227.24
4,252
+2.41(+1.07%)
Aug 20, 2014
222.40
224.83
222.40
224.83
3,877
-1.33(-0.59%)
Aug 19, 2014
215.02
226.16
225.44
226.16
4,298
+0.72(+0.32%)
Aug 18, 2014
225.23
225.44
222.69
225.44
5,107
+3.66(+1.65%)
Aug 15, 2014
223.53
221.11
220.88
221.78
8,304
+0.67(+0.30%)
Aug 14, 2014
219.45
222.24
219.14
221.11
14,429
+3.22(+1.48%)
Aug 13, 2014
216.33
215.18
215.18
217.90
4,539
+2.72(+1.27%)
Aug 12, 2014
215.23
216.82
214.57
215.18
10,428
-1.07(-0.49%)
Aug 11, 2014
220.78
220.78
215.37
216.25
5,805
+3.88(+1.83%)
Aug 08, 2014
212.65
212.82
211.66
212.36
5,635
-0.52(-0.24%)
Aug 07, 2014
213.96
213.96
212.31
212.88
4,473
+1.33(+0.63%)
Aug 06, 2014
210.51
213.14
210.51
211.56
5,101
+1.00(+0.47%)
Aug 05, 2014
207.59
210.56
206.82
210.56
7,365
+2.49(+1.20%)
Aug 04, 2014
206.32
208.13
206.05
208.07
7,905
+0.08(+0.04%)
Aug 01, 2014
206.84
208.11
206.84
207.99
6,884
+2.13(+1.04%)
Jul 31, 2014
204.95
207.18
204.95
205.86
6,240
-4.09(-1.95%)
Jul 30, 2014
209.63
209.94
209.62
209.94
3,346
-0.47(-0.22%)
Jul 29, 2014
213.38
213.38
210.41
210.41
3,962
-2.82(-1.32%)
Jul 28, 2014
212.17
214.59
212.17
213.23
3,884
-0.48(-0.22%)
Jul 25, 2014
213.90
215.21
212.55
213.71
6,933
-1.70(-0.79%)
Jul 24, 2014
220.47
220.47
214.42
215.41
10,437
-2.92(-1.34%)
Jul 23, 2014
217.08
219.54
217.08
218.33
3,336
+1.21(+0.56%)
Jul 22, 2014
217.20
217.20
216.42
217.12
2,936
+0.49(+0.23%)
Jul 21, 2014
216.86
217.56
216.63
216.63
4,919
-0.38(-0.18%)
Jul 18, 2014
215.36
217.01
215.36
217.01
3,748
+1.08(+0.50%)
Jul 17, 2014
215.38
218.21
214.07
215.93
16,480
-0.57(-0.26%)
Jul 16, 2014
216.63
216.63
214.80
216.50
4,311
+0.49(+0.23%)
Jul 15, 2014
219.48
219.48
213.00
216.01
4,535
+0.75(+0.35%)
Jul 14, 2014
218.25
218.25
214.99
215.26
4,768
+0.39(+0.18%)
Jul 11, 2014
221.16
221.16
214.53
214.87
6,004
+1.61(+0.75%)
Jul 10, 2014
211.54
214.17
211.54
213.26
2,967
-0.90(-0.42%)
Jul 09, 2014
215.50
215.50
214.16
214.16
2,345
+0.92(+0.43%)
Jul 08, 2014
214.92
214.92
212.09
213.23
5,441
+2.35(+1.12%)
Jul 07, 2014
207.61
213.00
207.61
210.88
5,790
-0.41(-0.20%)
Jul 03, 2014
212.97
211.29
211.29
211.29
4,408
-0.80(-0.38%)
Jul 02, 2014
212.75
212.75
210.96
212.10
5,907
-1.13(-0.53%)
Jul 01, 2014
210.39
213.80
210.39
213.23
9,379
+3.70(+1.77%)
Jun 30, 2014
209.66
209.66
207.86
209.53
8,033
-1.39(-0.66%)
Jun 27, 2014
209.59
210.91
207.86
210.91
16,286
-0.02(-0.01%)
Jun 26, 2014
211.50
211.90
210.24
210.94
4,217
+0.21(+0.10%)
Jun 25, 2014
209.82
210.73
209.44
210.73
7,071
+1.02(+0.48%)
Jun 24, 2014
208.98
210.31
208.98
209.71
4,974
+0.77(+0.37%)
Jun 23, 2014
208.69
210.17
208.69
208.95
7,480
+1.80(+0.87%)
Jun 20, 2014
207.75
207.75
206.60
207.15
29,672
-0.01(-0.01%)
Jun 19, 2014
206.99
207.39
206.42
207.16
10,835
+0.16(+0.08%)
Jun 18, 2014
206.70
207.00
205.97
207.00
9,139
+1.21(+0.59%)
Jun 17, 2014
204.72
206.42
204.72
205.79
4,688
-1.08(-0.52%)
Jun 16, 2014
206.91
207.16
205.86
206.87
4,618
+0.30(+0.15%)
Jun 13, 2014
208.67
208.67
206.41
206.56
5,517
-1.19(-0.57%)
Jun 12, 2014
207.18
207.75
205.95
207.75
4,981
+0.86(+0.42%)
Jun 11, 2014
205.71
208.59
205.71
206.89
10,090
+1.34(+0.65%)
Jun 10, 2014
209.91
209.91
204.47
205.56
13,789
-6.68(-3.15%)
Jun 06, 2014
213.32
213.32
210.96
212.24
7,005
+0.14(+0.07%)
Jun 05, 2014
207.27
212.48
207.27
212.09
11,350
+5.16(+2.49%)
Jun 04, 2014
205.27
206.94
205.27
206.94
5,401
-0.26(-0.13%)
Jun 03, 2014
208.63
210.39
207.18
207.20
5,307
-1.85(-0.88%)
Jun 02, 2014
207.48
210.08
205.32
209.05
11,939
+0.92(+0.44%)
May 30, 2014
208.69
210.95
206.61
208.12
14,209
-1.68(-0.80%)
May 29, 2014
212.63
212.97
209.17
209.81
12,220
-0.16(-0.08%)
May 28, 2014
208.03
210.78
208.03
209.97
13,221
+0.74(+0.36%)
May 27, 2014
206.35
209.66
205.29
209.22
25,226
+4.87(+2.38%)
May 23, 2014
200.75
204.35
204.35
204.35
8,816
+3.60(+1.79%)
May 22, 2014
200.75
200.75
200.75
200.75
1,532
+0.44(+0.22%)
May 21, 2014
199.62
201.25
199.62
200.31
6,721
+1.15(+0.57%)
May 20, 2014
201.29
201.83
198.38
199.17
10,513
-2.77(-1.37%)
May 19, 2014
200.75
202.39
198.89
201.94
6,727
+2.43(+1.22%)
May 16, 2014
199.22
199.51
197.43
199.51
4,810
+1.03(+0.52%)
May 15, 2014
198.44
199.05
196.65
198.48
17,520
-0.44(-0.22%)
May 14, 2014
198.99
201.28
198.48
198.92
9,790
-1.83(-0.91%)
May 13, 2014
202.36
202.52
200.75
200.75
6,695
-2.23(-1.10%)
May 12, 2014
200.19
203.85
200.19
202.98
8,887
+4.12(+2.07%)
May 09, 2014
197.75
199.67
197.75
198.86
8,263
+0.40(+0.20%)
May 08, 2014
205.65
206.39
196.89
198.47
23,701
-4.13(-2.04%)
May 07, 2014
197.19
205.18
197.19
202.59
22,929
+6.74(+3.44%)
May 06, 2014
196.10
196.90
195.80
195.85
9,551
-0.97(-0.49%)
May 05, 2014
197.29
197.77
196.24
196.82
8,194
-0.06(-0.03%)
May 02, 2014
194.81
197.68
194.81
196.88
10,059
+2.17(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.