Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
219.67
+1.53 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
78.25
81.87
76.24
78.72
70,270
+0.36(+0.47%)
Apr 29, 2009
74.22
80.08
73.68
78.35
43,496
+4.40(+5.96%)
Apr 28, 2009
71.10
75.80
70.39
73.95
76,531
+2.30(+3.21%)
Apr 27, 2009
71.89
72.33
69.63
71.64
59,307
-0.54(-0.75%)
Apr 24, 2009
71.46
74.69
70.92
72.19
68,571
+1.00(+1.40%)
Apr 23, 2009
71.02
71.93
69.81
71.19
40,728
-0.10(-0.15%)
Apr 22, 2009
69.69
73.49
67.58
71.29
57,559
+0.34(+0.47%)
Apr 21, 2009
64.25
73.92
64.25
70.96
74,110
+5.49(+8.38%)
Apr 20, 2009
66.45
66.45
63.57
65.47
49,342
-1.77(-2.63%)
Apr 17, 2009
67.77
68.58
66.36
67.23
21,886
-0.17(-0.25%)
Apr 16, 2009
67.17
68.83
64.47
67.40
29,644
+0.56(+0.84%)
Apr 15, 2009
60.49
67.56
60.12
66.84
61,881
+6.15(+10.14%)
Apr 14, 2009
66.41
66.41
59.56
60.68
101,302
-8.17(-11.86%)
Apr 13, 2009
66.78
70.14
66.05
68.85
44,604
+0.64(+0.93%)
Apr 09, 2009
65.06
68.57
65.06
68.22
78,689
+4.49(+7.05%)
Apr 08, 2009
62.57
63.83
61.72
63.72
41,554
+1.87(+3.03%)
Apr 07, 2009
62.90
63.53
60.87
61.85
41,280
-2.49(-3.87%)
Apr 06, 2009
62.81
65.43
61.92
64.34
37,490
-0.80(-1.24%)
Apr 03, 2009
61.09
65.69
60.47
65.14
52,021
+4.06(+6.64%)
Apr 02, 2009
60.28
62.24
59.03
61.09
90,231
+2.75(+4.72%)
Apr 01, 2009
61.36
61.36
57.92
58.33
65,493
-3.17(-5.15%)
Mar 31, 2009
59.20
63.55
57.65
61.50
115,556
+4.31(+7.54%)
Mar 30, 2009
55.42
57.59
54.01
57.19
74,265
-5.01(-8.05%)
Mar 26, 2009
58.47
63.05
56.31
62.20
176,587
+4.48(+7.77%)
Mar 25, 2009
63.02
65.69
56.20
57.72
127,441
-3.38(-5.54%)
Mar 24, 2009
66.23
71.47
61.00
61.10
136,780
-6.28(-9.33%)
Mar 23, 2009
67.43
67.66
65.50
67.38
70,369
+7.32(+12.19%)
Mar 20, 2009
67.10
68.51
59.82
60.06
72,622
-6.15(-9.29%)
Mar 19, 2009
69.47
69.66
66.05
66.21
34,353
-3.02(-4.36%)
Mar 18, 2009
66.10
72.49
66.05
69.23
72,503
+3.00(+4.52%)
Mar 17, 2009
64.12
66.71
62.19
66.23
47,341
+1.77(+2.74%)
Mar 16, 2009
66.88
68.63
64.25
64.47
28,893
-2.35(-3.51%)
Mar 13, 2009
69.52
69.76
66.81
66.81
0
-2.71(-3.89%)
Mar 12, 2009
61.85
71.01
60.44
69.52
62,485
+7.67(+12.41%)
Mar 11, 2009
62.60
64.32
60.00
61.85
75,913
-1.46(-2.30%)
Mar 10, 2009
53.37
64.52
53.37
63.30
79,185
+10.21(+19.22%)
Mar 09, 2009
49.52
53.46
49.48
53.10
81,343
+3.35(+6.73%)
Mar 06, 2009
49.42
51.11
48.01
49.75
0
+0.44(+0.90%)
Mar 05, 2009
50.21
51.89
48.65
49.30
37,822
-1.18(-2.33%)
Mar 04, 2009
49.02
52.43
48.72
50.48
68,136
+0.66(+1.33%)
Mar 02, 2009
49.97
51.98
48.73
49.82
47,485
-0.86(-1.70%)
Feb 27, 2009
50.23
53.21
49.01
50.68
0
-0.25(-0.50%)
Feb 26, 2009
52.35
52.81
50.18
50.93
60,360
-0.99(-1.90%)
Feb 25, 2009
53.24
55.04
51.12
51.92
43,698
-2.04(-3.79%)
Feb 24, 2009
46.95
54.67
46.48
53.96
73,910
+6.29(+13.20%)
Feb 23, 2009
53.74
54.50
45.44
47.67
71,095
-5.21(-9.85%)
Feb 20, 2009
53.13
53.85
50.53
52.88
51,375
-1.52(-2.80%)
Feb 19, 2009
52.59
58.91
53.34
54.40
34,492
-1.70(-3.03%)
Feb 18, 2009
57.20
57.20
52.59
56.10
56,240
-0.51(-0.89%)
Feb 17, 2009
60.64
61.36
56.42
56.60
51,112
-6.55(-10.37%)
Feb 13, 2009
66.62
66.62
62.68
63.16
13,630
-3.46(-5.20%)
Feb 12, 2009
68.82
68.82
61.74
66.62
24,934
-2.89(-4.16%)
Feb 11, 2009
69.11
70.75
69.11
69.51
18,966
+0.66(+0.96%)
Feb 10, 2009
72.19
72.19
68.29
68.84
26,147
-3.45(-4.77%)
Feb 09, 2009
71.99
72.29
70.81
72.29
6,926
-0.40(-0.55%)
Feb 06, 2009
70.15
72.90
69.33
72.69
23,826
+1.96(+2.78%)
Feb 05, 2009
70.66
71.82
69.09
70.73
26,901
-0.20(-0.28%)
Feb 04, 2009
70.01
72.10
68.62
70.93
27,150
+0.91(+1.29%)
Feb 03, 2009
71.83
72.88
68.56
70.02
26,892
-1.81(-2.52%)
Feb 02, 2009
68.74
71.98
67.46
71.83
30,228
+2.37(+3.41%)
Jan 30, 2009
72.41
73.24
68.95
69.46
0
-2.37(-3.30%)
Jan 29, 2009
73.92
74.21
71.00
71.83
27,427
-3.02(-4.03%)
Jan 28, 2009
74.30
75.57
71.42
74.85
44,466
+4.14(+5.85%)
Jan 27, 2009
70.40
73.92
69.15
70.71
37,952
+0.31(+0.45%)
Jan 26, 2009
71.50
72.55
67.43
70.40
44,881
-0.71(-1.00%)
Jan 23, 2009
72.41
73.81
71.11
71.11
49,865
-2.98(-4.02%)
Jan 22, 2009
76.71
79.63
74.08
74.08
39,063
-3.05(-3.95%)
Jan 21, 2009
72.58
77.80
72.58
77.13
47,158
+5.67(+7.93%)
Jan 20, 2009
73.89
73.89
70.75
71.47
44,078
-3.12(-4.19%)
Jan 16, 2009
73.16
75.26
71.54
74.59
32,796
+1.64(+2.25%)
Jan 15, 2009
71.38
74.77
66.11
72.95
52,722
+1.39(+1.95%)
Jan 14, 2009
77.46
77.46
69.38
71.55
56,725
-7.35(-9.31%)
Jan 13, 2009
76.63
80.41
76.63
78.90
29,350
+2.00(+2.61%)
Jan 12, 2009
76.90
79.02
76.19
76.90
46,820
-0.70(-0.91%)
Jan 09, 2009
81.76
82.47
77.60
77.60
43,828
-4.33(-5.29%)
Jan 08, 2009
79.71
83.00
78.31
81.94
38,027
+1.14(+1.42%)
Jan 07, 2009
84.66
84.66
79.18
80.80
39,617
-5.31(-6.17%)
Jan 06, 2009
84.99
88.74
83.90
86.10
49,885
+1.50(+1.77%)
Jan 05, 2009
90.51
90.83
83.13
84.61
51,101
-5.62(-6.23%)
Jan 02, 2009
92.72
96.35
90.23
90.23
0
-1.78(-1.93%)
Jan 01, 2009
94.19
94.19
90.28
92.01
0
+0.00(+0.00%)
Dec 31, 2008
94.19
94.19
90.28
92.01
39,950
-1.48(-1.58%)
Dec 30, 2008
90.89
93.85
89.48
93.48
15,514
+3.30(+3.66%)
Dec 29, 2008
91.68
91.68
87.75
90.18
25,308
-2.94(-3.16%)
Dec 26, 2008
90.86
93.28
90.60
93.12
10,527
+1.94(+2.13%)
Dec 24, 2008
91.44
93.27
90.74
91.18
14,683
+0.46(+0.51%)
Dec 23, 2008
91.16
95.05
90.22
90.72
32,323
-1.14(-1.24%)
Dec 22, 2008
98.18
98.54
87.44
91.86
55,132
-7.40(-7.45%)
Dec 19, 2008
97.10
103.11
92.40
99.26
96,038
+6.53(+7.05%)
Dec 18, 2008
102.87
103.67
92.04
92.73
55,708
-9.06(-8.90%)
Dec 17, 2008
104.31
107.35
99.38
101.79
50,682
-2.74(-2.62%)
Dec 16, 2008
96.17
105.29
96.17
104.53
31,860
+9.06(+9.49%)
Dec 15, 2008
92.40
99.17
89.97
95.47
51,322
+3.07(+3.32%)
Dec 12, 2008
83.36
94.89
81.94
92.40
0
+9.04(+10.85%)
Dec 11, 2008
78.96
84.99
77.53
83.36
79,651
+4.40(+5.58%)
Dec 10, 2008
76.89
79.75
74.06
78.96
39,617
+2.78(+3.64%)
Dec 09, 2008
78.24
84.08
75.38
76.18
57,229
-2.76(-3.50%)
Dec 08, 2008
75.86
82.16
75.16
78.94
61,507
+5.97(+8.18%)
Dec 05, 2008
68.37
72.99
66.94
72.97
38,789
+4.61(+6.74%)
Dec 04, 2008
69.26
74.89
65.88
68.37
38,232
-1.60(-2.29%)
Dec 03, 2008
66.31
77.04
63.64
69.97
98,049
-0.42(-0.59%)
Dec 02, 2008
59.33
73.75
55.32
70.39
82,125
+11.07(+18.66%)
Dec 01, 2008
73.56
74.27
57.51
59.31
51,414
-17.50(-22.78%)
Nov 28, 2008
74.01
76.89
74.01
76.81
14,417
+2.10(+2.81%)
Nov 26, 2008
74.75
74.75
70.84
74.71
40,235
-2.56(-3.32%)
Nov 25, 2008
74.10
77.96
71.83
77.28
52,453
+3.88(+5.28%)
Nov 24, 2008
63.35
76.50
61.36
73.40
57,030
+11.66(+18.88%)
Nov 21, 2008
66.78
68.18
48.02
61.74
199,033
-4.22(-6.40%)
Nov 20, 2008
79.91
81.31
65.74
65.96
98,869
-18.28(-21.70%)
Nov 19, 2008
97.45
97.45
83.42
84.24
69,566
-13.21(-13.56%)
Nov 18, 2008
112.34
112.50
93.12
97.45
100,263
-14.62(-13.04%)
Nov 17, 2008
116.59
116.59
111.92
112.07
36,847
-4.52(-3.88%)
Nov 14, 2008
121.46
124.28
116.59
116.59
0
-5.57(-4.56%)
Nov 13, 2008
112.76
122.31
110.47
122.16
62,584
+10.10(+9.01%)
Nov 12, 2008
115.68
115.73
112.06
112.06
38,800
-4.98(-4.26%)
Nov 11, 2008
120.81
121.26
116.81
117.04
43,773
-3.77(-3.12%)
Nov 10, 2008
125.45
126.86
120.81
120.81
18,839
-2.85(-2.31%)
Nov 07, 2008
116.62
123.66
115.92
123.66
21,886
+7.74(+6.68%)
Nov 06, 2008
120.72
120.72
114.47
115.92
28,092
-5.49(-4.53%)
Nov 05, 2008
133.64
133.64
121.41
121.41
37,963
-12.34(-9.23%)
Nov 04, 2008
130.84
135.69
130.80
133.75
25,045
+3.62(+2.78%)
Nov 03, 2008
124.17
130.14
124.17
130.14
18,008
+3.81(+3.01%)
Oct 31, 2008
122.72
128.86
122.00
126.33
0
+3.61(+2.94%)
Oct 30, 2008
124.49
124.49
120.74
122.72
24,380
-1.06(-0.86%)
Oct 29, 2008
124.98
126.78
119.74
123.79
45,712
-0.49(-0.39%)
Oct 28, 2008
109.53
124.28
106.89
124.28
60,811
+15.77(+14.54%)
Oct 27, 2008
115.83
116.97
107.89
108.50
23,271
-7.06(-6.11%)
Oct 24, 2008
117.31
120.92
115.20
115.56
38,520
-3.50(-2.94%)
Oct 23, 2008
123.80
125.01
115.92
119.06
36,570
-3.87(-3.15%)
Oct 22, 2008
127.31
128.01
120.97
122.92
22,191
-5.64(-4.39%)
Oct 21, 2008
129.94
131.28
128.57
128.57
28,926
-2.97(-2.26%)
Oct 20, 2008
133.71
133.71
130.32
131.54
28,073
-1.47(-1.10%)
Oct 17, 2008
128.86
133.01
128.86
133.01
0
+1.02(+0.77%)
Oct 16, 2008
129.96
131.99
127.14
131.99
30,284
+2.73(+2.11%)
Oct 15, 2008
134.07
134.07
129.26
129.26
42,587
-5.09(-3.79%)
Oct 14, 2008
132.63
135.01
129.97
134.34
41,280
+1.48(+1.11%)
Oct 13, 2008
122.98
132.87
122.98
132.87
16,811
+11.66(+9.62%)
Oct 10, 2008
111.19
121.21
105.38
121.21
59,432
+9.60(+8.60%)
Oct 09, 2008
126.04
126.04
111.61
111.61
30,353
-14.43(-11.45%)
Oct 08, 2008
125.17
126.60
123.06
126.04
78,226
+0.41(+0.33%)
Oct 07, 2008
125.62
128.22
124.78
125.62
47,448
-0.53(-0.42%)
Oct 06, 2008
129.16
129.16
123.06
126.15
31,688
-3.68(-2.83%)
Oct 03, 2008
133.41
133.49
129.14
129.83
0
-2.89(-2.18%)
Oct 02, 2008
136.78
136.78
131.97
132.72
17,230
-3.38(-2.48%)
Oct 01, 2008
141.43
141.43
136.10
136.10
15,387
-5.45(-3.85%)
Sep 30, 2008
133.90
141.54
130.45
141.54
31,368
+8.34(+6.26%)
Sep 29, 2008
131.47
134.21
130.78
133.20
18,369
+1.04(+0.79%)
Sep 26, 2008
129.56
132.16
126.19
132.16
0
+1.90(+1.46%)
Sep 25, 2008
128.25
131.59
127.58
130.26
10,173
+2.69(+2.11%)
Sep 24, 2008
128.80
129.14
126.70
127.56
15,543
-0.53(-0.41%)
Sep 23, 2008
131.28
131.46
124.91
128.10
29,673
-2.66(-2.03%)
Sep 22, 2008
148.62
152.55
126.68
130.75
86,320
-20.41(-13.50%)
Sep 19, 2008
150.35
151.17
141.54
151.17
0
+10.82(+7.71%)
Sep 18, 2008
131.13
140.34
131.13
140.34
119,469
+9.73(+7.45%)
Sep 17, 2008
136.46
136.46
129.04
130.61
64,998
-6.53(-4.76%)
Sep 16, 2008
136.68
144.17
131.50
137.13
77,715
+0.90(+0.66%)
Sep 15, 2008
141.81
143.15
136.24
136.24
18,651
-7.61(-5.29%)
Sep 12, 2008
142.91
144.53
141.54
143.84
16,249
+1.62(+1.14%)
Sep 11, 2008
138.00
142.93
136.94
142.22
24,303
+3.52(+2.54%)
Sep 10, 2008
139.42
141.19
138.00
138.69
24,798
+0.64(+0.46%)
Sep 09, 2008
139.51
141.19
138.06
138.06
28,542
-1.72(-1.23%)
Sep 08, 2008
138.71
140.06
137.37
139.77
17,122
+2.80(+2.04%)
Sep 05, 2008
136.66
137.90
135.91
136.97
0
+0.32(+0.23%)
Sep 04, 2008
137.95
138.46
136.66
136.66
8,478
-1.83(-1.32%)
Sep 03, 2008
137.83
139.17
137.83
138.49
11,840
+1.35(+0.99%)
Sep 02, 2008
136.46
138.14
136.46
137.14
12,327
+1.22(+0.90%)
Aug 29, 2008
139.77
139.77
135.05
135.92
0
-4.54(-3.23%)
Aug 28, 2008
138.03
140.81
138.03
140.45
17,379
+1.90(+1.37%)
Aug 27, 2008
135.62
138.80
135.46
138.56
10,456
+2.41(+1.77%)
Aug 26, 2008
137.19
137.55
136.07
136.15
7,630
-1.04(-0.76%)
Aug 25, 2008
138.43
138.43
135.17
137.19
12,717
-1.76(-1.26%)
Aug 22, 2008
138.16
140.13
137.38
138.94
0
+1.47(+1.07%)
Aug 21, 2008
136.69
139.42
135.20
137.47
18,821
+0.24(+0.18%)
Aug 20, 2008
135.87
138.35
135.31
137.23
21,195
+2.06(+1.52%)
Aug 19, 2008
135.53
136.03
131.81
135.17
22,608
-0.87(-0.64%)
Aug 18, 2008
139.06
140.00
134.82
136.04
15,260
-2.60(-1.88%)
Aug 15, 2008
141.54
141.54
138.47
138.64
0
-2.19(-1.56%)
Aug 14, 2008
137.90
140.84
137.90
140.83
20,912
+1.87(+1.35%)
Aug 13, 2008
139.25
139.77
137.32
138.96
29,155
+0.27(+0.19%)
Aug 12, 2008
138.89
140.50
136.87
138.69
23,031
-0.88(-0.63%)
Aug 11, 2008
138.06
139.75
135.59
139.58
36,738
+0.83(+0.60%)
Aug 08, 2008
137.95
139.77
137.06
138.75
24,656
+1.35(+0.98%)
Aug 07, 2008
136.24
138.36
134.89
137.40
24,586
-0.02(-0.01%)
Aug 06, 2008
136.20
139.44
135.19
137.42
37,868
+1.54(+1.13%)
Aug 05, 2008
134.27
136.71
129.94
135.88
35,890
+3.73(+2.83%)
Aug 04, 2008
129.67
136.55
128.56
132.15
56,096
+3.70(+2.88%)
Aug 01, 2008
125.02
130.11
123.86
128.45
23,738
+2.92(+2.33%)
Jul 31, 2008
127.95
129.14
125.53
125.53
13,536
-2.92(-2.28%)
Jul 30, 2008
127.74
128.50
125.78
128.45
18,086
+1.31(+1.03%)
Jul 29, 2008
127.14
128.29
122.68
127.14
22,042
+5.15(+4.22%)
Jul 28, 2008
123.60
124.31
121.27
121.99
16,673
-0.94(-0.76%)
Jul 25, 2008
124.20
124.56
121.22
122.93
26,855
+4.25(+3.58%)
Jul 24, 2008
122.15
123.85
117.82
118.68
19,358
-2.98(-2.45%)
Jul 23, 2008
119.78
122.82
119.78
121.66
16,673
+1.46(+1.21%)
Jul 22, 2008
114.30
120.31
113.59
120.20
18,369
+5.91(+5.17%)
Jul 21, 2008
112.37
114.65
111.47
114.30
11,586
+2.37(+2.12%)
Jul 18, 2008
112.62
112.62
111.57
111.92
5,934
-0.94(-0.83%)
Jul 17, 2008
110.44
112.88
109.38
112.86
14,130
+2.81(+2.56%)
Jul 16, 2008
112.46
113.23
109.92
110.05
26,021
-2.84(-2.52%)
Jul 15, 2008
110.78
114.65
108.67
112.89
15,260
+1.43(+1.28%)
Jul 14, 2008
112.01
113.07
111.03
111.47
12,434
-0.02(-0.02%)
Jul 11, 2008
108.37
112.00
107.75
111.48
19,677
+1.83(+1.67%)
Jul 10, 2008
108.39
111.74
107.59
109.65
17,357
+1.53(+1.42%)
Jul 09, 2008
112.96
113.28
108.12
108.12
27,412
-5.29(-4.67%)
Jul 08, 2008
104.10
113.41
102.29
113.41
27,694
+9.97(+9.64%)
Jul 07, 2008
106.74
108.36
103.44
103.44
33,262
-3.71(-3.46%)
Jul 04, 2008
106.87
107.50
106.37
107.15
10,173
+0.00(+0.00%)
Jul 03, 2008
106.87
107.50
106.37
107.15
10,173
+0.28(+0.26%)
Jul 02, 2008
108.16
108.78
106.55
106.87
29,673
-2.00(-1.84%)
Jul 01, 2008
109.34
110.02
106.33
108.87
34,839
-1.04(-0.95%)
Jun 30, 2008
110.88
112.64
109.70
109.91
31,953
-0.53(-0.48%)
Jun 27, 2008
112.79
115.91
110.44
110.44
53,340
-2.89(-2.55%)
Jun 26, 2008
114.86
114.86
111.47
113.32
11,304
-1.54(-1.34%)
Jun 25, 2008
116.15
116.77
114.28
114.86
19,016
-1.91(-1.64%)
Jun 24, 2008
120.70
120.70
116.29
116.77
13,847
-4.55(-3.75%)
Jun 23, 2008
128.36
128.98
121.32
121.32
24,021
-6.42(-5.03%)
Jun 20, 2008
124.38
127.74
121.47
127.74
67,454
+2.42(+1.93%)
Jun 19, 2008
121.92
125.33
120.68
125.33
11,716
+2.71(+2.21%)
Jun 18, 2008
123.78
124.56
122.25
122.61
17,606
-1.70(-1.37%)
Jun 17, 2008
124.29
125.27
123.67
124.31
26,281
-0.60(-0.48%)
Jun 16, 2008
121.73
125.44
121.73
124.91
16,956
+3.72(+3.07%)
Jun 13, 2008
119.96
121.20
119.69
121.20
5,652
+1.24(+1.03%)
Jun 12, 2008
118.76
121.33
118.56
119.96
23,303
+1.73(+1.46%)
Jun 11, 2008
118.90
119.21
118.23
118.23
3,108
-1.20(-1.00%)
Jun 10, 2008
119.28
121.14
117.57
119.43
12,717
+0.00(+0.00%)
Jun 09, 2008
121.98
122.63
118.28
119.43
10,173
-2.68(-2.19%)
Jun 06, 2008
125.09
125.53
122.10
122.10
12,434
-3.52(-2.81%)
Jun 05, 2008
121.02
125.63
120.75
125.63
17,238
+5.14(+4.26%)
Jun 04, 2008
117.30
120.49
117.30
120.49
9,523
+3.72(+3.18%)
Jun 03, 2008
118.54
119.87
116.15
116.77
15,769
-1.24(-1.05%)
Jun 02, 2008
121.55
122.17
115.89
118.01
21,698
-4.07(-3.33%)
May 30, 2008
122.61
123.14
118.14
122.08
24,990
-0.53(-0.43%)
May 29, 2008
120.16
124.11
120.14
122.61
13,564
+1.94(+1.61%)
May 28, 2008
120.22
120.93
118.45
120.67
7,630
+0.45(+0.37%)
May 27, 2008
116.85
120.31
116.33
120.22
12,434
+3.37(+2.89%)
May 26, 2008
116.42
117.47
115.00
116.85
0
+0.00(+0.00%)
May 23, 2008
116.42
117.47
115.00
116.85
5,934
-0.25(-0.21%)
May 22, 2008
116.72
118.57
116.10
117.10
11,869
+0.38(+0.32%)
May 21, 2008
119.67
119.67
115.43
116.72
12,434
-2.42(-2.03%)
May 20, 2008
119.17
119.61
117.14
119.14
15,260
-1.09(-0.91%)
May 19, 2008
121.97
121.97
119.25
120.23
14,333
-2.36(-1.93%)
May 16, 2008
125.97
125.97
121.64
122.59
19,541
-2.05(-1.65%)
May 15, 2008
126.68
127.30
123.59
124.65
9,891
-2.64(-2.07%)
May 14, 2008
127.30
130.39
127.28
127.28
18,086
+0.51(+0.40%)
May 13, 2008
123.68
128.01
122.43
126.77
17,238
+2.48(+2.00%)
May 12, 2008
121.03
124.41
119.79
124.29
13,533
+3.88(+3.22%)
May 09, 2008
119.60
121.02
116.77
120.41
4,804
+0.89(+0.75%)
May 08, 2008
122.06
122.06
118.90
119.52
26,847
-1.86(-1.53%)
May 07, 2008
124.93
126.15
120.82
121.37
24,303
-4.25(-3.38%)
May 06, 2008
123.39
126.49
123.39
125.62
16,673
+1.63(+1.32%)
May 05, 2008
126.24
126.24
120.76
123.99
19,216
-1.63(-1.30%)
May 02, 2008
129.06
130.92
125.62
125.62
12,999
-4.07(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.