Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
219.67
+1.53 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
159.45
163.31
159.40
163.31
8,279
+5.98(+3.80%)
Apr 28, 2011
155.38
157.33
155.38
157.33
2,888
+1.91(+1.23%)
Apr 27, 2011
153.37
155.42
153.37
155.42
3,448
+1.32(+0.86%)
Apr 26, 2011
153.19
154.10
152.44
154.10
22,444
+0.84(+0.55%)
Apr 25, 2011
151.49
153.26
151.01
153.26
6,340
+0.76(+0.50%)
Apr 21, 2011
151.91
152.50
150.68
152.50
3,781
+0.58(+0.38%)
Apr 20, 2011
150.02
151.91
150.02
151.91
3,655
+3.30(+2.22%)
Apr 19, 2011
148.36
149.31
147.95
148.61
5,175
+0.37(+0.25%)
Apr 18, 2011
148.21
149.13
148.21
148.24
1,982
-1.25(-0.84%)
Apr 15, 2011
146.35
149.73
146.35
149.50
10,942
+2.78(+1.90%)
Apr 14, 2011
144.88
146.72
142.88
146.72
8,045
+1.62(+1.11%)
Apr 13, 2011
148.63
148.98
144.50
145.10
12,908
-3.03(-2.05%)
Apr 12, 2011
150.56
150.91
148.13
148.13
3,854
-3.51(-2.31%)
Apr 11, 2011
152.43
152.89
151.49
151.64
6,541
-1.20(-0.78%)
Apr 08, 2011
153.72
153.91
152.65
152.84
6,872
-0.99(-0.65%)
Apr 07, 2011
156.14
156.14
152.86
153.83
7,321
-2.70(-1.73%)
Apr 06, 2011
156.55
157.01
155.81
156.53
5,476
+0.10(+0.07%)
Apr 05, 2011
154.07
156.50
153.70
156.43
16,518
+3.01(+1.96%)
Apr 04, 2011
153.17
154.14
152.95
153.42
11,305
-0.16(-0.11%)
Apr 01, 2011
151.69
153.91
151.69
153.59
11,905
+2.30(+1.52%)
Mar 31, 2011
146.47
151.30
146.47
151.29
12,244
+4.54(+3.09%)
Mar 30, 2011
144.65
146.75
144.65
146.75
4,134
+2.15(+1.48%)
Mar 29, 2011
143.33
144.62
142.25
144.60
3,582
+1.95(+1.37%)
Mar 28, 2011
143.54
143.54
141.71
142.65
4,110
-1.50(-1.04%)
Mar 25, 2011
144.09
144.62
142.01
144.15
7,262
+0.98(+0.69%)
Mar 24, 2011
144.24
144.60
143.17
143.17
5,538
-2.23(-1.54%)
Mar 23, 2011
145.54
145.95
145.20
145.40
10,493
-0.28(-0.19%)
Mar 22, 2011
140.98
145.68
139.53
145.68
10,899
+4.89(+3.48%)
Mar 21, 2011
138.57
140.79
137.69
140.79
6,108
+3.13(+2.27%)
Mar 18, 2011
136.94
138.14
136.75
137.66
14,000
+1.33(+0.97%)
Mar 17, 2011
136.60
136.60
135.59
136.33
6,380
+1.03(+0.76%)
Mar 16, 2011
139.21
139.21
135.31
135.31
12,279
-3.71(-2.67%)
Mar 15, 2011
138.63
139.15
138.14
139.01
4,911
-0.49(-0.35%)
Mar 14, 2011
139.98
139.98
138.30
139.50
5,976
-1.63(-1.16%)
Mar 11, 2011
142.14
142.32
140.72
141.14
8,048
-1.05(-0.74%)
Mar 10, 2011
143.94
143.99
142.19
142.19
3,889
-3.68(-2.52%)
Mar 09, 2011
146.00
146.43
145.55
145.87
4,941
-0.83(-0.57%)
Mar 08, 2011
145.84
146.71
145.37
146.70
4,583
+0.86(+0.59%)
Mar 07, 2011
147.98
149.04
145.65
145.84
4,298
-2.10(-1.42%)
Mar 04, 2011
149.42
149.58
147.78
147.93
5,422
-1.17(-0.79%)
Mar 03, 2011
147.71
149.11
147.59
149.11
7,015
+2.26(+1.54%)
Mar 02, 2011
148.08
150.43
146.10
146.85
7,270
-1.97(-1.33%)
Mar 01, 2011
147.72
151.24
147.72
148.82
6,235
+1.71(+1.16%)
Feb 28, 2011
146.31
147.56
146.31
147.12
7,394
+0.81(+0.55%)
Feb 25, 2011
145.05
146.31
144.36
146.31
5,016
+1.52(+1.05%)
Feb 24, 2011
145.88
146.04
143.92
144.79
8,446
-1.45(-0.99%)
Feb 23, 2011
149.03
149.03
146.24
146.24
2,697
-1.64(-1.11%)
Feb 22, 2011
148.00
148.60
145.96
147.87
5,503
-1.88(-1.25%)
Feb 18, 2011
148.12
150.10
148.12
149.75
8,346
+1.18(+0.79%)
Feb 17, 2011
146.61
148.57
146.47
148.57
5,317
+2.06(+1.40%)
Feb 16, 2011
144.90
146.75
144.90
146.51
4,354
+1.53(+1.05%)
Feb 15, 2011
146.07
146.85
144.99
144.99
2,759
-0.99(-0.68%)
Feb 14, 2011
146.26
147.03
145.98
145.98
3,854
-0.84(-0.57%)
Feb 11, 2011
144.01
146.82
143.64
146.82
4,535
+1.69(+1.16%)
Feb 10, 2011
144.94
145.35
144.43
145.13
5,272
-0.23(-0.16%)
Feb 09, 2011
144.01
145.36
144.01
145.36
2,727
+1.16(+0.80%)
Feb 08, 2011
142.30
144.20
142.30
144.20
2,235
+1.45(+1.01%)
Feb 07, 2011
140.70
143.27
140.70
142.75
6,461
+0.98(+0.69%)
Feb 04, 2011
143.13
143.13
140.95
141.77
5,761
-1.14(-0.80%)
Feb 03, 2011
145.62
145.62
142.91
142.91
8,825
-3.99(-2.72%)
Feb 02, 2011
148.70
148.70
146.90
146.91
2,819
-1.79(-1.20%)
Feb 01, 2011
151.66
151.79
148.69
148.69
10,880
-1.76(-1.17%)
Jan 31, 2011
147.69
150.45
145.55
150.45
12,852
+3.27(+2.22%)
Jan 28, 2011
150.20
152.01
147.18
147.18
8,801
-5.24(-3.44%)
Jan 27, 2011
153.67
154.28
152.02
152.42
10,536
-1.86(-1.21%)
Jan 26, 2011
153.95
155.39
153.16
154.28
10,773
+0.93(+0.61%)
Jan 25, 2011
153.21
153.54
152.78
153.35
3,413
+0.47(+0.31%)
Jan 24, 2011
154.61
154.61
152.32
152.88
4,451
-0.17(-0.11%)
Jan 21, 2011
154.17
155.38
152.06
153.05
10,626
+0.62(+0.41%)
Jan 20, 2011
154.02
155.31
152.43
152.43
6,535
-1.89(-1.22%)
Jan 19, 2011
154.53
155.35
154.31
154.31
3,462
+0.75(+0.49%)
Jan 18, 2011
152.67
154.64
152.03
153.57
4,107
+0.45(+0.29%)
Jan 14, 2011
148.96
153.12
148.88
153.12
9,138
+3.65(+2.44%)
Jan 13, 2011
149.13
149.68
148.37
149.47
2,191
-0.26(-0.17%)
Jan 12, 2011
148.76
149.73
147.88
149.73
4,102
+1.97(+1.33%)
Jan 11, 2011
148.59
148.59
146.42
147.76
7,293
-0.46(-0.31%)
Jan 10, 2011
148.09
148.76
147.64
148.22
3,552
-0.06(-0.04%)
Jan 07, 2011
148.84
149.31
147.77
148.28
7,047
-1.16(-0.77%)
Jan 06, 2011
151.46
151.46
149.13
149.44
11,152
-2.46(-1.62%)
Jan 05, 2011
153.29
153.62
151.22
151.90
8,973
-2.09(-1.36%)
Jan 04, 2011
154.81
155.26
153.99
153.99
7,288
-1.00(-0.65%)
Jan 03, 2011
153.53
155.07
153.53
154.99
9,613
+2.82(+1.86%)
Dec 31, 2010
153.27
153.54
152.16
152.16
4,275
-1.74(-1.13%)
Dec 30, 2010
153.95
153.95
153.91
153.91
1,132
-1.08(-0.70%)
Dec 29, 2010
155.69
155.69
154.46
154.99
2,286
+0.24(+0.16%)
Dec 28, 2010
155.27
155.27
154.37
154.75
4,161
-0.01(-0.01%)
Dec 27, 2010
153.17
154.76
153.17
154.76
3,384
+1.37(+0.90%)
Dec 23, 2010
153.48
154.76
153.38
153.39
5,735
+0.19(+0.12%)
Dec 22, 2010
152.25
153.65
151.89
153.20
7,041
+1.16(+0.76%)
Dec 21, 2010
150.18
152.05
148.63
152.05
12,970
+3.22(+2.16%)
Dec 20, 2010
148.00
148.93
147.17
148.83
4,056
+1.32(+0.89%)
Dec 17, 2010
148.51
148.88
147.19
147.51
24,542
-1.27(-0.86%)
Dec 16, 2010
147.18
148.78
147.18
148.78
5,928
+1.61(+1.09%)
Dec 15, 2010
147.59
149.01
146.60
147.18
9,634
-0.04(-0.03%)
Dec 14, 2010
146.52
147.61
145.44
147.22
4,085
+1.09(+0.75%)
Dec 13, 2010
147.63
147.63
145.42
146.13
7,659
-0.70(-0.48%)
Dec 10, 2010
145.26
147.35
145.26
146.83
9,255
+1.85(+1.27%)
Dec 09, 2010
145.18
145.18
142.91
144.98
8,540
+0.52(+0.36%)
Dec 08, 2010
148.87
148.87
144.46
144.46
7,735
-3.88(-2.62%)
Dec 07, 2010
147.63
148.57
147.63
148.34
10,932
+1.50(+1.02%)
Dec 06, 2010
146.19
147.62
146.19
146.84
6,741
+0.11(+0.07%)
Dec 03, 2010
147.61
147.61
145.04
146.73
4,646
-0.13(-0.09%)
Dec 02, 2010
144.35
146.86
144.35
146.86
2,219
+2.97(+2.07%)
Dec 01, 2010
144.31
144.31
142.60
143.89
8,938
+1.62(+1.14%)
Nov 30, 2010
142.09
142.99
140.84
142.27
35,098
-1.94(-1.35%)
Nov 29, 2010
145.07
145.07
141.10
144.21
11,078
-2.69(-1.83%)
Nov 26, 2010
147.20
147.20
146.91
146.91
967
-1.15(-0.78%)
Nov 24, 2010
147.63
148.06
148.06
148.06
7,613
+2.20(+1.51%)
Nov 23, 2010
148.00
148.00
145.16
145.86
6,925
-4.34(-2.89%)
Nov 22, 2010
151.40
151.40
149.57
150.20
8,933
-1.13(-0.74%)
Nov 19, 2010
152.73
153.51
150.90
151.32
14,587
-1.41(-0.92%)
Nov 18, 2010
153.54
154.26
151.95
152.73
11,436
+0.40(+0.26%)
Nov 17, 2010
150.95
152.33
150.95
152.33
5,557
+2.10(+1.40%)
Nov 16, 2010
147.67
150.92
147.04
150.23
12,859
+1.35(+0.91%)
Nov 15, 2010
145.42
149.00
145.42
148.88
5,500
+2.78(+1.90%)
Nov 12, 2010
146.16
147.16
145.97
146.10
2,644
-1.08(-0.74%)
Nov 11, 2010
148.24
148.55
147.19
147.19
6,472
-2.70(-1.80%)
Nov 10, 2010
152.02
152.02
149.11
149.88
8,006
-0.92(-0.61%)
Nov 09, 2010
151.54
152.82
149.71
150.80
6,695
-0.46(-0.30%)
Nov 08, 2010
148.65
151.26
148.37
151.26
5,641
+1.41(+0.94%)
Nov 05, 2010
147.63
149.85
146.16
149.85
4,925
+1.66(+1.12%)
Nov 04, 2010
141.58
148.19
140.12
148.19
14,853
+8.98(+6.45%)
Nov 03, 2010
139.59
139.59
138.12
139.21
5,548
-0.47(-0.34%)
Nov 02, 2010
139.93
140.82
139.32
139.68
14,844
+1.76(+1.28%)
Nov 01, 2010
138.57
138.57
136.92
137.91
5,520
+0.06(+0.04%)
Oct 29, 2010
136.62
138.26
135.93
137.86
5,299
+0.86(+0.63%)
Oct 28, 2010
136.78
137.42
135.75
137.00
3,601
+0.22(+0.16%)
Oct 27, 2010
135.15
137.51
134.98
136.78
4,880
+1.25(+0.92%)
Oct 25, 2010
135.02
135.53
135.02
135.53
1,428
+1.00(+0.75%)
Oct 22, 2010
133.51
134.52
133.51
134.52
6,265
+1.03(+0.77%)
Oct 21, 2010
133.89
135.27
132.24
133.50
6,292
+0.53(+0.40%)
Oct 20, 2010
130.56
132.97
130.56
132.97
4,100
+2.78(+2.13%)
Oct 19, 2010
129.73
131.00
129.73
130.19
5,768
-1.38(-1.05%)
Oct 18, 2010
130.10
131.99
130.10
131.56
5,389
+2.26(+1.75%)
Oct 15, 2010
130.03
130.05
128.49
129.31
13,517
+0.87(+0.68%)
Oct 14, 2010
128.01
129.24
128.01
128.44
3,446
-0.11(-0.08%)
Oct 13, 2010
128.01
129.11
127.46
128.54
11,862
+0.53(+0.42%)
Oct 12, 2010
126.37
128.37
125.03
128.01
5,152
+0.89(+0.70%)
Oct 11, 2010
126.51
127.87
125.73
127.12
4,533
+0.36(+0.28%)
Oct 08, 2010
126.76
126.90
125.35
126.76
12,137
+1.36(+1.08%)
Oct 07, 2010
125.63
126.07
123.98
125.40
10,370
+0.69(+0.55%)
Oct 06, 2010
124.75
125.37
123.26
124.71
11,919
-0.95(-0.76%)
Oct 05, 2010
120.37
125.66
120.37
125.66
17,582
+6.76(+5.69%)
Oct 04, 2010
118.31
119.33
117.25
118.90
9,643
+0.61(+0.52%)
Oct 01, 2010
118.29
118.71
115.34
118.29
9,593
+2.46(+2.13%)
Sep 30, 2010
115.83
116.27
111.88
115.83
10,087
+0.11(+0.09%)
Sep 29, 2010
115.31
116.27
114.56
115.72
7,710
-0.33(-0.28%)
Sep 28, 2010
116.05
116.05
113.11
116.05
1,076
+1.24(+1.08%)
Sep 27, 2010
115.56
115.70
114.06
114.81
7,216
-1.08(-0.94%)
Sep 24, 2010
114.96
116.56
114.96
115.89
9,648
+2.51(+2.22%)
Sep 23, 2010
119.53
119.53
113.38
113.38
9,702
-5.85(-4.91%)
Sep 22, 2010
121.30
122.95
119.21
119.23
12,429
-2.69(-2.20%)
Sep 21, 2010
118.92
127.58
118.70
121.92
31,309
+2.96(+2.49%)
Sep 20, 2010
112.69
119.12
112.69
118.96
20,875
+7.27(+6.51%)
Sep 17, 2010
111.69
113.71
111.69
111.69
15,834
-1.99(-1.75%)
Sep 15, 2010
112.01
113.97
112.01
113.68
5,368
+1.08(+0.96%)
Sep 14, 2010
112.34
113.63
112.34
112.60
3,991
-0.02(-0.02%)
Sep 13, 2010
111.87
112.62
111.87
112.62
6,984
+1.67(+1.50%)
Sep 10, 2010
111.69
111.69
110.77
110.95
4,220
-0.48(-0.43%)
Sep 09, 2010
113.23
113.23
110.78
111.44
3,816
-0.46(-0.41%)
Sep 08, 2010
112.10
112.61
111.32
111.90
4,907
+0.47(+0.42%)
Sep 07, 2010
112.50
113.04
111.43
111.43
6,679
-2.35(-2.07%)
Sep 03, 2010
114.23
114.23
112.53
113.78
9,032
+0.67(+0.59%)
Sep 02, 2010
113.52
113.52
112.33
113.12
9,542
-0.41(-0.36%)
Sep 01, 2010
113.17
113.60
111.89
113.52
12,947
+1.82(+1.63%)
Aug 31, 2010
111.66
111.71
110.29
111.71
17,175
-0.20(-0.17%)
Aug 30, 2010
113.50
113.52
111.75
111.90
3,530
-2.17(-1.91%)
Aug 27, 2010
114.08
114.12
112.24
114.08
6,205
+0.89(+0.78%)
Aug 26, 2010
113.88
113.96
113.19
113.19
3,544
-0.18(-0.16%)
Aug 25, 2010
109.62
114.25
109.31
113.36
18,190
+3.23(+2.94%)
Aug 24, 2010
109.31
110.41
109.02
110.13
498
+0.09(+0.08%)
Aug 23, 2010
112.22
112.22
110.02
110.04
10,267
-1.60(-1.43%)
Aug 20, 2010
112.36
112.36
111.08
111.64
9,869
-1.61(-1.42%)
Aug 19, 2010
114.40
114.98
112.42
113.24
13,566
-1.56(-1.36%)
Aug 18, 2010
114.23
115.35
114.23
114.81
1,908
+0.38(+0.33%)
Aug 17, 2010
113.01
114.99
113.01
114.43
294
+2.37(+2.12%)
Aug 16, 2010
111.14
112.44
111.14
112.06
7,906
+0.72(+0.65%)
Aug 13, 2010
111.33
115.36
111.15
111.33
15,381
-3.61(-3.14%)
Aug 12, 2010
114.93
115.90
112.97
114.94
19,902
-1.80(-1.54%)
Aug 11, 2010
119.58
119.58
116.28
116.74
24,913
-3.21(-2.67%)
Aug 10, 2010
120.20
120.58
117.57
119.94
12,429
-1.42(-1.17%)
Aug 09, 2010
120.92
121.81
120.05
121.36
8,140
+1.12(+0.93%)
Aug 06, 2010
120.24
120.24
116.45
120.24
11,766
+1.25(+1.05%)
Aug 05, 2010
120.29
121.11
117.55
118.99
38,149
-2.63(-2.16%)
Aug 04, 2010
122.34
122.34
120.46
121.62
12,363
-0.37(-0.30%)
Aug 03, 2010
123.19
123.19
121.41
121.99
11,016
-1.20(-0.97%)
Aug 02, 2010
123.39
124.59
121.35
123.19
19,300
+1.55(+1.28%)
Jul 30, 2010
121.63
121.84
116.81
121.63
16,544
+2.34(+1.96%)
Jul 29, 2010
121.59
121.59
118.97
119.30
6,599
-1.36(-1.12%)
Jul 28, 2010
120.72
121.06
119.53
120.65
17,214
-0.56(-0.47%)
Jul 27, 2010
122.34
122.61
120.14
121.22
18,066
-0.54(-0.44%)
Jul 26, 2010
119.81
122.14
117.46
121.75
16,777
+2.64(+2.21%)
Jul 23, 2010
116.04
119.22
114.67
119.11
18,063
+2.65(+2.27%)
Jul 22, 2010
111.59
116.97
111.38
116.47
19,833
+6.34(+5.75%)
Jul 21, 2010
113.19
113.19
109.47
110.13
14,538
-2.28(-2.03%)
Jul 20, 2010
108.95
112.41
108.95
112.41
7,417
+1.65(+1.49%)
Jul 19, 2010
110.29
111.31
109.02
110.77
10,176
+1.02(+0.93%)
Jul 16, 2010
109.74
113.57
109.74
109.74
32,756
-4.58(-4.00%)
Jul 15, 2010
115.80
115.80
113.50
114.32
11,472
-1.62(-1.39%)
Jul 14, 2010
115.79
116.42
114.84
115.93
9,530
-0.42(-0.36%)
Jul 13, 2010
116.36
116.95
115.71
116.36
489
+1.94(+1.70%)
Jul 12, 2010
114.52
115.02
114.31
114.42
11,673
-0.17(-0.15%)
Jul 09, 2010
114.58
114.90
112.84
114.58
18,313
+0.56(+0.49%)
Jul 08, 2010
115.35
117.66
111.76
114.02
29,682
-0.17(-0.15%)
Jul 07, 2010
114.19
114.19
109.85
114.19
17,343
+4.86(+4.44%)
Jul 06, 2010
112.83
113.47
108.16
109.34
38,160
-1.95(-1.75%)
Jul 02, 2010
111.29
113.54
110.66
111.29
18,953
-1.32(-1.17%)
Jul 01, 2010
110.88
112.61
108.22
112.61
19,830
+2.35(+2.13%)
Jun 30, 2010
110.26
113.54
110.26
110.26
392
-1.69(-1.51%)
Jun 29, 2010
113.56
113.56
110.90
111.95
23,393
-4.68(-4.01%)
Jun 25, 2010
116.63
118.32
110.90
116.63
35,407
+4.63(+4.13%)
Jun 24, 2010
114.18
114.18
111.68
112.00
13,777
-3.33(-2.89%)
Jun 23, 2010
114.88
116.77
113.20
115.33
18,805
+0.38(+0.33%)
Jun 22, 2010
117.50
117.57
114.67
114.95
13,137
-1.78(-1.52%)
Jun 21, 2010
123.03
123.70
115.50
116.72
23,140
-5.06(-4.15%)
Jun 18, 2010
121.78
123.21
116.13
121.78
70,180
+0.06(+0.05%)
Jun 17, 2010
121.66
123.06
120.20
121.72
24,451
-0.26(-0.21%)
Jun 16, 2010
121.06
123.46
121.06
121.98
21,934
-0.02(-0.02%)
Jun 15, 2010
118.42
122.00
117.93
122.00
16,437
+3.71(+3.14%)
Jun 14, 2010
114.85
118.69
114.85
118.29
28,572
+4.22(+3.70%)
Jun 11, 2010
111.13
114.07
111.13
114.07
8,937
+1.70(+1.52%)
Jun 10, 2010
110.65
112.37
109.47
112.37
14,409
+4.00(+3.69%)
Jun 09, 2010
109.31
112.49
107.46
108.37
16,484
-0.20(-0.18%)
Jun 08, 2010
106.59
109.00
106.10
108.57
12,750
+1.91(+1.80%)
Jun 07, 2010
107.55
109.14
106.66
106.66
17,492
-0.81(-0.75%)
Jun 04, 2010
107.46
115.35
107.23
107.46
34,723
-8.47(-7.30%)
Jun 03, 2010
116.64
118.28
115.31
115.93
13,126
-1.63(-1.39%)
Jun 02, 2010
117.56
117.56
113.92
117.56
18,503
+3.76(+3.30%)
Jun 01, 2010
116.84
118.11
113.81
113.81
32,061
-4.26(-3.61%)
May 28, 2010
118.07
118.88
115.09
118.07
33,176
+2.08(+1.80%)
May 27, 2010
114.84
116.78
111.27
115.98
44,064
+3.22(+2.85%)
May 26, 2010
109.20
114.24
109.20
112.77
76,161
+4.39(+4.05%)
May 25, 2010
105.99
109.20
105.99
108.37
15,118
+0.56(+0.52%)
May 24, 2010
108.97
110.10
107.02
107.81
16,937
-1.20(-1.10%)
May 21, 2010
105.92
109.63
105.92
109.02
25,720
+1.64(+1.53%)
May 20, 2010
107.10
108.37
107.10
107.38
26,767
-1.76(-1.61%)
May 19, 2010
111.13
111.75
108.65
109.14
21,179
-2.07(-1.86%)
May 18, 2010
116.19
116.19
111.21
111.21
16,209
-3.53(-3.08%)
May 17, 2010
114.61
115.74
111.15
114.74
17,308
+1.23(+1.08%)
May 14, 2010
113.51
117.46
112.11
113.51
23,695
-4.64(-3.92%)
May 13, 2010
117.92
119.57
116.27
118.15
24,236
-0.04(-0.04%)
May 12, 2010
111.16
119.00
111.16
118.19
25,835
+7.71(+6.98%)
May 11, 2010
111.39
113.26
110.48
110.48
12,912
-0.09(-0.09%)
May 10, 2010
109.19
110.58
108.33
110.58
20,967
+7.52(+7.30%)
May 07, 2010
105.11
107.92
102.66
103.06
22,528
-2.96(-2.79%)
May 06, 2010
107.88
110.12
105.69
106.01
27,162
-2.05(-1.89%)
May 05, 2010
111.61
111.92
107.45
108.06
17,465
-1.36(-1.25%)
May 04, 2010
115.50
116.40
108.59
109.42
27,023
-7.52(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.