Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Express
(NY:
AXP
)
232.50
+1.04 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
237.88
239.61
233.77
234.03
3,563,452
-4.89(-2.05%)
Apr 29, 2024
236.59
239.12
235.64
238.92
3,696,651
+3.28(+1.39%)
Apr 26, 2024
236.00
236.92
234.43
235.64
2,993,337
-1.46(-0.62%)
Apr 25, 2024
238.13
238.45
235.41
237.10
3,328,630
-2.02(-0.84%)
Apr 24, 2024
238.27
240.55
237.97
239.12
4,427,766
+0.16(+0.07%)
Apr 23, 2024
234.77
239.42
233.67
238.96
4,684,426
+5.96(+2.56%)
Apr 22, 2024
232.03
235.37
227.69
233.00
5,170,974
+1.96(+0.85%)
Apr 19, 2024
218.84
231.60
218.84
231.04
7,573,684
+13.54(+6.23%)
Apr 18, 2024
218.26
221.44
217.18
217.50
3,897,316
-0.17(-0.08%)
Apr 17, 2024
219.56
220.28
216.52
217.67
2,256,579
-0.67(-0.31%)
Apr 16, 2024
217.70
219.38
216.51
218.34
4,176,454
-0.06(-0.03%)
Apr 15, 2024
221.89
222.73
216.82
218.40
3,458,980
+0.20(+0.09%)
Apr 12, 2024
217.00
218.28
216.12
218.20
2,441,342
+0.00(+0.00%)
Apr 11, 2024
217.50
219.17
214.51
218.20
3,141,402
+0.55(+0.25%)
Apr 10, 2024
217.51
219.50
215.52
217.65
3,114,674
-2.19(-1.00%)
Apr 09, 2024
222.99
223.93
217.97
219.84
3,504,306
-4.27(-1.91%)
Apr 08, 2024
223.46
224.85
223.12
224.11
1,401,299
+1.65(+0.74%)
Apr 05, 2024
220.00
223.12
219.52
222.46
1,827,907
+2.87(+1.31%)
Apr 04, 2024
229.14
229.68
219.21
219.59
3,034,532
-7.04(-3.11%)
Apr 03, 2024
225.81
227.25
225.25
226.63
2,070,140
+1.10(+0.49%)
Apr 02, 2024
226.37
226.97
224.59
225.53
1,984,577
-2.08(-0.91%)
Apr 01, 2024
227.44
228.57
226.83
227.61
1,616,795
-0.08(-0.04%)
Mar 28, 2024
228.46
228.12
228.06
227.69
2,295,847
-0.06(-0.03%)
Mar 27, 2024
227.20
228.00
225.14
227.75
2,153,037
+3.29(+1.47%)
Mar 26, 2024
226.62
226.87
224.32
224.46
2,106,199
-1.57(-0.69%)
Mar 25, 2024
225.34
226.99
225.23
226.03
2,119,520
+0.07(+0.03%)
Mar 22, 2024
229.05
230.54
225.91
225.96
2,284,654
-3.16(-1.38%)
Mar 21, 2024
229.11
231.69
228.99
229.12
3,523,721
+1.21(+0.53%)
Mar 20, 2024
221.49
228.06
221.22
227.91
2,249,512
+6.22(+2.81%)
Mar 19, 2024
221.05
221.95
219.37
221.69
1,817,611
+0.72(+0.33%)
Mar 18, 2024
219.90
221.73
218.99
220.97
1,892,998
+2.51(+1.15%)
Mar 15, 2024
220.98
221.59
217.22
218.46
5,267,918
-2.01(-0.91%)
Mar 14, 2024
224.28
224.29
219.10
220.47
2,417,999
-2.34(-1.05%)
Mar 13, 2024
223.14
223.49
221.87
222.81
2,692,931
+0.16(+0.07%)
Mar 12, 2024
221.24
223.44
219.64
222.65
2,067,679
+2.46(+1.12%)
Mar 11, 2024
221.92
222.36
218.29
220.19
2,808,630
-3.18(-1.42%)
Mar 08, 2024
223.04
224.90
222.84
223.37
2,242,894
-0.05(-0.02%)
Mar 07, 2024
221.01
224.69
220.81
223.42
2,974,063
+4.97(+2.28%)
Mar 06, 2024
217.62
219.29
217.27
218.45
2,727,863
+1.25(+0.58%)
Mar 05, 2024
217.44
218.90
216.12
217.20
2,671,679
-1.71(-0.78%)
Mar 04, 2024
219.07
219.58
217.24
218.91
2,625,272
-0.75(-0.34%)
Mar 01, 2024
219.31
220.38
218.43
219.66
2,342,885
+0.24(+0.11%)
Feb 29, 2024
218.99
219.74
217.65
219.42
5,185,368
+1.39(+0.64%)
Feb 28, 2024
217.18
219.20
216.76
218.03
2,617,338
+0.05(+0.02%)
Feb 27, 2024
217.43
218.08
216.29
217.98
2,467,369
+1.02(+0.47%)
Feb 26, 2024
213.42
217.54
213.25
216.96
2,684,199
+2.40(+1.12%)
Feb 23, 2024
215.00
216.31
214.25
214.56
2,617,091
+0.57(+0.27%)
Feb 22, 2024
212.48
215.54
212.48
213.99
3,027,287
+3.10(+1.47%)
Feb 21, 2024
211.60
212.69
209.10
210.89
2,599,388
-1.60(-0.75%)
Feb 20, 2024
211.00
213.75
210.28
212.49
3,341,448
-0.07(-0.03%)
Feb 16, 2024
212.53
214.29
211.87
212.56
2,831,529
+0.03(+0.01%)
Feb 15, 2024
211.47
213.12
210.65
212.53
2,642,514
+1.63(+0.77%)
Feb 14, 2024
211.15
211.29
208.82
210.90
2,769,700
+1.23(+0.59%)
Feb 13, 2024
210.22
210.97
207.61
209.67
3,381,652
-2.59(-1.22%)
Feb 12, 2024
212.25
214.01
211.61
212.26
4,041,373
-0.21(-0.10%)
Feb 09, 2024
211.55
214.25
210.41
212.47
4,785,334
+1.26(+0.60%)
Feb 08, 2024
208.25
211.34
207.95
211.21
4,136,229
+2.13(+1.02%)
Feb 07, 2024
207.08
209.15
205.60
209.08
3,272,056
+3.43(+1.67%)
Feb 06, 2024
205.44
207.08
204.00
205.65
3,255,252
-0.29(-0.14%)
Feb 05, 2024
205.49
206.72
203.42
205.94
3,099,259
-0.47(-0.23%)
Feb 02, 2024
203.39
206.97
203.00
206.41
3,393,187
+3.19(+1.57%)
Feb 01, 2024
200.36
203.47
199.88
203.22
3,031,439
+2.48(+1.24%)
Jan 31, 2024
202.40
205.32
200.66
200.74
3,495,007
-3.41(-1.67%)
Jan 30, 2024
200.50
204.44
200.41
204.15
4,283,991
+3.29(+1.64%)
Jan 29, 2024
201.91
202.90
199.07
200.86
4,935,254
-0.57(-0.28%)
Jan 26, 2024
192.54
204.77
192.26
201.43
13,555,449
+13.36(+7.10%)
Jan 25, 2024
186.44
188.33
186.43
188.07
3,462,567
+2.25(+1.21%)
Jan 24, 2024
187.09
188.42
185.72
185.82
3,051,502
+0.35(+0.19%)
Jan 23, 2024
185.68
186.02
184.81
185.47
2,341,928
+0.46(+0.25%)
Jan 22, 2024
184.26
186.77
184.06
185.01
3,145,146
+1.84(+1.00%)
Jan 19, 2024
181.00
183.38
179.41
183.17
3,388,876
+3.38(+1.88%)
Jan 18, 2024
180.10
180.19
177.81
179.79
3,215,199
-1.21(-0.67%)
Jan 17, 2024
179.45
181.60
179.00
181.00
2,377,558
+0.03(+0.02%)
Jan 16, 2024
181.01
181.15
178.82
180.97
4,142,882
-1.07(-0.59%)
Jan 12, 2024
185.83
186.36
181.95
182.04
3,366,292
-2.99(-1.62%)
Jan 11, 2024
185.01
185.36
182.04
185.03
3,491,906
+0.06(+0.03%)
Jan 10, 2024
185.03
186.10
183.67
184.97
2,757,420
-1.80(-0.96%)
Jan 09, 2024
187.83
187.99
186.34
186.77
2,054,939
-2.44(-1.29%)
Jan 08, 2024
188.22
189.33
186.38
189.21
3,442,073
+0.15(+0.08%)
Jan 05, 2024
186.82
189.51
186.52
189.06
2,243,272
+1.92(+1.03%)
Jan 04, 2024
186.01
188.57
185.76
187.14
2,777,017
+1.42(+0.76%)
Jan 03, 2024
186.08
186.89
184.99
185.72
2,728,950
-1.98(-1.06%)
Jan 02, 2024
185.89
188.13
185.47
187.70
2,243,834
+0.97(+0.52%)
Dec 29, 2023
187.15
187.69
185.93
186.74
1,921,148
-0.46(-0.24%)
Dec 28, 2023
186.52
187.46
186.40
187.19
1,490,852
+0.74(+0.40%)
Dec 27, 2023
185.54
186.53
185.02
186.46
1,831,013
+1.10(+0.59%)
Dec 26, 2023
185.36
185.58
184.53
185.36
1,233,303
+0.39(+0.21%)
Dec 22, 2023
185.04
185.77
184.03
184.97
2,791,594
+0.78(+0.42%)
Dec 21, 2023
181.24
184.61
181.24
184.19
3,553,646
+4.13(+2.29%)
Dec 20, 2023
184.75
185.05
179.96
180.07
4,031,086
-5.08(-2.75%)
Dec 19, 2023
182.62
185.17
182.60
185.15
3,990,747
+2.98(+1.64%)
Dec 18, 2023
180.80
182.25
180.45
182.17
2,823,090
+2.24(+1.25%)
Dec 15, 2023
176.97
180.60
176.93
179.93
7,179,027
+1.65(+0.92%)
Dec 14, 2023
175.17
179.32
175.03
178.28
4,572,575
+4.29(+2.46%)
Dec 13, 2023
170.66
174.10
169.60
174.00
3,217,399
+3.51(+2.06%)
Dec 12, 2023
167.85
170.53
167.23
170.49
2,955,675
+2.64(+1.57%)
Dec 11, 2023
167.86
168.97
167.32
167.85
2,820,494
-0.04(-0.02%)
Dec 08, 2023
167.80
168.59
167.03
167.89
2,689,997
-0.19(-0.11%)
Dec 07, 2023
167.92
168.68
167.20
168.08
2,805,678
+1.11(+0.66%)
Dec 06, 2023
171.18
171.82
166.64
166.97
3,902,026
-3.16(-1.86%)
Dec 05, 2023
171.55
172.15
165.40
170.13
6,471,983
-2.56(-1.48%)
Dec 04, 2023
172.30
174.75
172.10
172.69
3,642,372
-0.51(-0.29%)
Dec 01, 2023
170.12
173.77
169.76
173.20
3,423,241
+2.98(+1.75%)
Nov 30, 2023
167.46
170.61
166.99
170.22
4,614,624
+3.33(+1.99%)
Nov 29, 2023
165.86
168.18
165.86
166.89
2,728,322
+1.76(+1.07%)
Nov 28, 2023
163.39
165.44
163.08
165.13
2,124,225
+1.62(+0.99%)
Nov 27, 2023
163.23
163.99
162.79
163.51
2,160,545
-0.38(-0.23%)
Nov 24, 2023
164.03
164.69
163.44
163.89
953,800
+0.63(+0.38%)
Nov 22, 2023
162.75
164.15
162.33
163.26
2,536,511
+1.50(+0.92%)
Nov 21, 2023
163.12
163.59
161.20
161.77
2,768,619
-1.56(-0.95%)
Nov 20, 2023
162.38
164.12
162.24
163.32
3,253,337
+1.28(+0.79%)
Nov 17, 2023
159.40
162.06
159.40
162.04
2,985,708
+3.50(+2.21%)
Nov 16, 2023
159.14
159.59
157.46
158.54
3,761,259
-0.38(-0.24%)
Nov 15, 2023
157.02
158.93
156.49
158.92
3,282,839
+2.51(+1.61%)
Nov 14, 2023
156.10
157.41
155.53
156.41
2,978,201
+2.56(+1.67%)
Nov 13, 2023
153.58
154.76
153.01
153.84
1,759,274
-0.04(-0.03%)
Nov 10, 2023
152.55
153.98
151.61
153.88
2,095,044
+2.00(+1.32%)
Nov 09, 2023
153.19
153.66
151.56
151.88
2,059,552
-0.64(-0.42%)
Nov 08, 2023
152.48
153.31
151.94
152.52
1,810,294
+0.03(+0.02%)
Nov 07, 2023
152.48
153.29
151.86
152.49
1,588,372
-0.01(-0.01%)
Nov 06, 2023
152.11
152.58
151.02
152.50
2,498,085
+0.23(+0.15%)
Nov 03, 2023
152.09
153.38
151.91
152.27
2,676,297
+1.90(+1.27%)
Nov 02, 2023
147.85
150.42
147.85
150.36
3,118,020
+4.39(+3.00%)
Nov 01, 2023
146.02
146.34
144.68
145.98
2,338,950
+0.42(+0.29%)
Oct 31, 2023
142.87
146.21
142.60
145.56
3,749,205
+2.75(+1.93%)
Oct 30, 2023
142.26
143.40
137.36
142.81
3,313,890
+1.95(+1.39%)
Oct 27, 2023
143.39
143.50
140.57
140.85
3,453,592
-2.02(-1.42%)
Oct 26, 2023
142.91
144.44
142.53
142.88
3,388,694
-0.18(-0.13%)
Oct 25, 2023
143.63
144.37
142.77
143.06
2,847,778
-0.90(-0.62%)
Oct 24, 2023
145.38
146.04
143.08
143.96
3,530,295
-0.17(-0.12%)
Oct 23, 2023
141.04
145.38
140.46
144.12
5,330,449
+3.01(+2.13%)
Oct 20, 2023
144.23
147.46
140.99
141.11
8,294,816
-8.02(-5.38%)
Oct 19, 2023
149.93
155.55
148.53
149.14
4,672,875
-1.90(-1.26%)
Oct 18, 2023
152.63
153.09
150.64
151.04
2,640,628
-2.85(-1.85%)
Oct 17, 2023
151.07
154.23
151.01
153.89
3,931,730
+1.59(+1.05%)
Oct 16, 2023
151.88
152.92
150.72
152.30
2,594,672
+1.69(+1.12%)
Oct 13, 2023
152.43
153.64
149.95
150.61
2,961,376
-0.18(-0.12%)
Oct 12, 2023
152.01
152.23
149.63
150.79
2,384,991
-0.23(-0.15%)
Oct 11, 2023
150.94
152.32
149.28
151.02
1,731,968
+0.58(+0.38%)
Oct 10, 2023
149.02
151.24
148.52
150.44
2,922,854
+2.10(+1.42%)
Oct 09, 2023
147.12
148.97
146.94
148.34
2,286,821
-0.50(-0.33%)
Oct 06, 2023
146.24
149.87
145.67
148.84
3,215,098
+2.22(+1.52%)
Oct 05, 2023
145.11
147.06
144.30
146.62
2,714,699
+1.06(+0.73%)
Oct 04, 2023
144.84
145.85
143.35
145.56
3,502,309
+1.57(+1.09%)
Oct 03, 2023
147.42
148.09
143.26
143.99
4,214,674
-4.40(-2.96%)
Oct 02, 2023
147.34
148.81
146.99
148.39
2,677,326
+0.29(+0.19%)
Sep 29, 2023
150.34
150.58
147.59
148.10
3,605,895
-1.03(-0.69%)
Sep 28, 2023
148.68
149.78
147.93
149.13
3,515,482
+0.33(+0.22%)
Sep 27, 2023
150.39
150.39
147.88
148.81
3,732,777
-1.21(-0.81%)
Sep 26, 2023
150.64
151.84
149.06
150.02
2,349,270
-2.09(-1.38%)
Sep 25, 2023
151.10
152.19
150.68
152.11
2,452,279
+0.15(+0.10%)
Sep 22, 2023
153.87
153.91
151.80
151.96
2,398,187
-1.62(-1.05%)
Sep 21, 2023
154.69
155.72
153.31
153.58
2,732,139
-2.50(-1.60%)
Sep 20, 2023
158.83
159.03
155.74
156.08
1,984,195
-2.11(-1.33%)
Sep 19, 2023
157.89
158.70
157.29
158.19
2,247,126
-0.28(-0.18%)
Sep 18, 2023
162.59
162.75
158.19
158.47
2,431,202
-4.09(-2.52%)
Sep 15, 2023
160.85
163.13
160.63
162.56
7,327,121
+1.96(+1.22%)
Sep 14, 2023
159.40
160.78
158.83
160.60
3,233,555
+2.62(+1.66%)
Sep 13, 2023
158.18
159.53
157.46
157.98
2,998,713
+0.64(+0.40%)
Sep 12, 2023
156.50
158.55
156.30
157.34
2,678,667
+0.66(+0.42%)
Sep 11, 2023
157.21
158.00
156.25
156.68
2,632,298
+0.40(+0.25%)
Sep 08, 2023
155.87
156.64
155.57
156.28
1,945,816
+0.65(+0.41%)
Sep 07, 2023
156.11
156.48
154.93
155.64
2,636,224
-1.21(-0.77%)
Sep 06, 2023
157.91
158.67
155.72
156.85
2,970,949
-1.98(-1.25%)
Sep 05, 2023
158.94
160.68
158.19
158.83
4,181,186
+0.38(+0.24%)
Sep 01, 2023
157.91
158.99
157.55
158.46
2,211,803
+1.62(+1.03%)
Aug 31, 2023
159.49
159.76
156.58
156.84
3,680,169
-2.16(-1.36%)
Aug 30, 2023
159.10
160.68
158.95
159.00
3,062,311
-0.07(-0.04%)
Aug 29, 2023
157.73
159.62
157.15
159.07
2,191,722
+1.04(+0.66%)
Aug 28, 2023
157.82
159.74
157.64
158.03
2,527,938
+0.86(+0.55%)
Aug 25, 2023
157.28
158.47
156.18
157.16
2,991,047
+0.53(+0.34%)
Aug 24, 2023
157.85
160.24
156.59
156.64
2,486,230
-1.64(-1.03%)
Aug 23, 2023
158.17
158.91
157.54
158.28
2,057,309
+0.36(+0.23%)
Aug 22, 2023
159.59
160.08
157.45
157.92
2,272,656
-1.79(-1.12%)
Aug 21, 2023
159.71
160.47
158.91
159.71
2,085,833
+0.65(+0.41%)
Aug 18, 2023
158.07
159.63
157.78
159.06
2,155,387
-0.35(-0.22%)
Aug 17, 2023
160.73
161.42
159.21
159.41
2,491,245
-0.18(-0.11%)
Aug 16, 2023
160.09
161.77
159.47
159.59
2,008,297
-1.14(-0.71%)
Aug 15, 2023
163.19
163.61
160.52
160.73
2,465,451
-4.14(-2.51%)
Aug 14, 2023
163.13
165.27
162.57
164.87
1,841,680
+0.80(+0.49%)
Aug 11, 2023
161.48
164.57
161.41
164.06
2,118,127
+1.72(+1.06%)
Aug 10, 2023
163.51
165.28
161.53
162.35
2,573,236
-0.28(-0.17%)
Aug 09, 2023
164.73
165.08
162.31
162.62
2,463,162
-2.03(-1.24%)
Aug 08, 2023
163.70
164.78
162.39
164.66
2,118,438
-1.08(-0.65%)
Aug 07, 2023
165.63
166.11
164.93
165.74
2,041,930
+1.54(+0.94%)
Aug 04, 2023
165.31
166.87
163.85
164.20
2,273,157
-0.99(-0.60%)
Aug 03, 2023
164.63
165.44
163.82
165.19
1,722,602
-0.34(-0.20%)
Aug 02, 2023
166.06
166.53
164.83
165.53
2,252,844
-2.88(-1.71%)
Aug 01, 2023
166.72
168.57
166.04
168.41
2,358,373
+0.77(+0.46%)
Jul 31, 2023
165.29
167.76
165.29
167.65
3,371,195
+3.42(+2.08%)
Jul 28, 2023
164.08
165.36
163.44
164.22
2,947,514
+1.82(+1.12%)
Jul 27, 2023
167.30
167.31
161.98
162.41
3,972,712
-4.12(-2.47%)
Jul 26, 2023
164.96
167.20
164.85
166.53
2,368,824
+1.24(+0.75%)
Jul 25, 2023
166.13
167.72
165.21
165.28
3,310,369
-1.28(-0.77%)
Jul 24, 2023
166.37
167.77
165.71
166.56
5,013,264
-2.41(-1.43%)
Jul 21, 2023
170.91
172.07
166.20
168.98
9,169,086
-6.84(-3.89%)
Jul 20, 2023
174.28
175.93
172.78
175.82
3,962,352
-0.01(-0.01%)
Jul 19, 2023
176.95
177.48
175.02
175.83
2,767,315
-0.91(-0.52%)
Jul 18, 2023
173.91
177.14
173.16
176.74
2,705,659
+2.63(+1.51%)
Jul 17, 2023
171.68
174.97
171.57
174.11
2,160,120
+1.99(+1.15%)
Jul 14, 2023
174.08
174.38
171.26
172.12
1,843,011
-0.84(-0.49%)
Jul 13, 2023
174.14
174.81
172.63
172.97
2,095,379
-0.09(-0.05%)
Jul 12, 2023
175.71
176.61
173.04
173.06
2,322,760
-0.31(-0.18%)
Jul 11, 2023
171.24
174.30
171.15
173.37
2,299,131
+2.91(+1.71%)
Jul 10, 2023
168.62
170.58
168.21
170.46
1,878,608
+1.90(+1.12%)
Jul 07, 2023
167.90
170.32
167.44
168.56
2,161,284
-1.13(-0.67%)
Jul 06, 2023
170.49
171.05
167.00
169.69
3,180,648
-4.00(-2.30%)
Jul 05, 2023
172.52
174.68
172.18
173.69
2,514,752
+0.13(+0.07%)
Jul 03, 2023
172.44
174.44
171.84
173.56
1,718,538
+1.23(+0.71%)
Jun 30, 2023
172.38
173.22
171.48
172.34
3,407,730
+2.10(+1.23%)
Jun 29, 2023
168.76
170.47
168.50
170.24
2,930,573
+2.28(+1.35%)
Jun 28, 2023
165.47
168.05
165.41
167.97
2,313,559
+1.57(+0.95%)
Jun 27, 2023
164.57
166.58
164.40
166.39
2,460,411
+1.07(+0.65%)
Jun 26, 2023
166.73
168.68
165.27
165.32
2,535,352
-0.95(-0.57%)
Jun 23, 2023
164.22
166.80
163.97
166.27
4,307,903
-0.19(-0.11%)
Jun 22, 2023
165.49
166.70
163.46
166.46
2,785,712
+0.34(+0.20%)
Jun 21, 2023
167.29
167.29
165.16
166.12
2,844,065
-1.47(-0.88%)
Jun 20, 2023
169.17
169.39
166.53
167.60
2,896,745
-2.77(-1.63%)
Jun 16, 2023
172.34
172.59
169.72
170.37
4,666,780
-1.58(-0.92%)
Jun 15, 2023
169.58
172.66
167.76
171.95
2,827,728
-0.65(-0.38%)
Jun 14, 2023
174.14
175.15
171.54
172.60
2,352,491
-0.66(-0.38%)
Jun 13, 2023
172.54
174.24
172.35
173.27
2,507,117
+1.48(+0.86%)
Jun 12, 2023
170.17
172.07
170.09
171.78
2,637,853
+1.90(+1.12%)
Jun 09, 2023
170.10
170.38
169.11
169.88
2,224,723
+0.57(+0.34%)
Jun 08, 2023
168.82
169.70
167.75
169.31
2,379,947
-0.41(-0.24%)
Jun 07, 2023
171.79
171.79
168.88
169.72
2,819,170
-0.27(-0.16%)
Jun 06, 2023
166.06
170.80
165.71
169.98
3,670,811
+4.34(+2.62%)
Jun 05, 2023
166.38
166.44
164.06
165.64
3,146,461
-1.12(-0.67%)
Jun 02, 2023
163.23
168.03
162.73
166.76
4,872,607
+5.78(+3.59%)
Jun 01, 2023
157.36
162.24
156.54
160.98
4,131,010
+4.11(+2.62%)
May 31, 2023
155.98
157.90
154.59
156.87
5,648,855
+0.54(+0.35%)
May 30, 2023
155.47
157.25
154.99
156.32
3,303,564
+0.76(+0.49%)
May 26, 2023
151.18
156.56
150.90
155.56
4,058,873
+6.09(+4.08%)
May 25, 2023
148.00
149.88
147.77
149.47
3,271,172
+0.36(+0.24%)
May 24, 2023
149.88
150.08
148.51
149.11
2,333,262
-1.82(-1.21%)
May 23, 2023
152.82
154.09
150.87
150.93
2,960,220
-2.92(-1.90%)
May 22, 2023
152.03
154.23
151.64
153.85
2,510,578
+2.53(+1.67%)
May 19, 2023
152.92
153.26
150.51
151.31
2,282,977
-0.52(-0.35%)
May 18, 2023
150.62
152.47
149.44
151.84
2,657,279
+1.38(+0.91%)
May 17, 2023
148.22
151.25
147.70
150.46
2,472,318
+3.64(+2.48%)
May 16, 2023
148.58
150.78
146.78
146.82
1,981,475
-1.57(-1.06%)
May 15, 2023
146.60
148.60
146.35
148.40
2,296,325
+2.05(+1.40%)
May 12, 2023
147.72
147.72
145.52
146.35
2,345,519
-0.06(-0.04%)
May 11, 2023
146.39
146.91
144.71
146.41
2,931,515
-0.68(-0.46%)
May 10, 2023
151.97
153.02
146.37
147.09
4,651,922
-4.65(-3.06%)
May 09, 2023
150.38
152.09
150.26
151.74
2,347,827
+0.34(+0.22%)
May 08, 2023
151.77
152.93
151.31
151.40
2,296,009
+0.39(+0.26%)
May 05, 2023
149.67
151.68
149.50
151.02
2,247,242
+3.80(+2.58%)
May 04, 2023
149.41
149.63
145.82
147.22
4,031,883
-3.36(-2.23%)
May 03, 2023
151.62
153.32
150.22
150.58
2,681,115
-1.03(-0.68%)
May 02, 2023
156.66
156.66
150.29
151.61
4,978,203
-6.00(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.