Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.030
-0.010 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.950
8.000
7.540
7.640
70,700
-0.24(-3.05%)
Feb 25, 2021
7.700
7.890
7.430
7.880
70,094
+0.19(+2.47%)
Feb 24, 2021
7.770
7.900
7.600
7.690
55,081
-0.03(-0.39%)
Feb 23, 2021
8.000
8.190
7.420
7.720
123,692
-0.28(-3.50%)
Feb 22, 2021
8.070
8.710
7.860
8.000
148,309
-0.02(-0.25%)
Feb 19, 2021
7.710
8.330
7.710
8.020
91,600
+0.32(+4.16%)
Feb 18, 2021
8.040
8.160
7.700
7.700
48,001
-0.38(-4.70%)
Feb 17, 2021
8.500
8.500
7.780
8.080
68,026
-0.45(-5.28%)
Feb 16, 2021
8.350
8.650
8.150
8.530
101,796
+0.42(+5.18%)
Feb 12, 2021
7.510
8.210
7.425
8.110
84,900
+0.57(+7.56%)
Feb 11, 2021
8.030
8.179
7.200
7.540
119,562
-0.44(-5.51%)
Feb 10, 2021
8.590
8.660
7.920
7.980
102,905
-0.51(-6.01%)
Feb 09, 2021
8.670
8.810
8.008
8.490
154,966
-0.19(-2.19%)
Feb 08, 2021
8.200
8.800
8.150
8.680
119,322
+0.69(+8.64%)
Feb 05, 2021
7.520
8.129
7.437
7.990
112,100
+0.63(+8.56%)
Feb 04, 2021
7.390
7.650
7.050
7.360
120,657
+0.11(+1.52%)
Feb 03, 2021
7.000
7.385
6.950
7.250
109,013
+0.36(+5.22%)
Feb 02, 2021
6.760
6.940
6.530
6.890
110,420
+0.23(+3.45%)
Feb 01, 2021
6.480
6.790
6.300
6.660
135,865
+0.18(+2.78%)
Jan 29, 2021
6.640
6.640
6.280
6.480
49,600
-0.03(-0.46%)
Jan 28, 2021
6.370
6.590
6.230
6.510
60,206
+0.25(+3.99%)
Jan 27, 2021
6.500
6.530
6.055
6.260
90,899
-0.39(-5.86%)
Jan 26, 2021
6.700
6.750
6.440
6.650
79,687
+0.01(+0.15%)
Jan 25, 2021
6.780
6.870
6.313
6.640
84,836
-0.28(-4.05%)
Jan 22, 2021
6.750
6.970
6.630
6.920
71,200
+0.04(+0.58%)
Jan 21, 2021
6.830
6.920
6.760
6.880
31,800
+0.03(+0.44%)
Jan 20, 2021
6.930
7.080
6.800
6.850
52,257
-0.06(-0.87%)
Jan 19, 2021
6.970
7.000
6.765
6.910
79,266
+0.10(+1.47%)
Jan 15, 2021
7.110
7.130
6.710
6.810
91,700
-0.37(-5.15%)
Jan 14, 2021
6.910
7.340
6.842
7.180
122,283
+0.36(+5.28%)
Jan 13, 2021
7.400
7.400
6.600
6.820
175,200
-0.55(-7.46%)
Jan 12, 2021
7.300
7.640
7.200
7.370
117,162
+0.03(+0.41%)
Jan 11, 2021
7.110
7.740
7.110
7.340
195,508
+0.23(+3.23%)
Jan 08, 2021
7.220
7.225
6.850
7.110
191,300
-0.09(-1.25%)
Jan 07, 2021
6.750
7.250
6.590
7.200
261,457
+0.69(+10.60%)
Jan 06, 2021
6.040
6.540
6.000
6.510
128,593
+0.54(+9.05%)
Jan 05, 2021
5.680
6.120
5.680
5.970
168,929
+0.32(+5.66%)
Jan 04, 2021
5.650
5.760
5.450
5.650
80,789
+0.17(+3.10%)
Dec 31, 2020
5.480
5.480
5.480
103,740
+0.00(+0.00%)
Dec 30, 2020
5.550
5.710
5.420
5.480
103,740
-0.07(-1.26%)
Dec 29, 2020
5.730
5.730
5.380
5.550
100,390
-0.14(-2.46%)
Dec 28, 2020
5.950
5.950
5.640
5.690
89,702
-0.13(-2.23%)
Dec 24, 2020
5.950
5.980
5.760
5.820
72,700
-0.14(-2.35%)
Dec 23, 2020
5.980
6.080
5.890
5.960
70,999
+0.07(+1.19%)
Dec 22, 2020
5.900
6.160
5.890
5.890
108,446
-0.10(-1.67%)
Dec 21, 2020
5.940
6.130
5.900
5.990
151,629
+0.16(+2.74%)
Dec 18, 2020
6.520
6.810
5.830
5.830
334,300
-0.54(-8.48%)
Dec 17, 2020
5.710
6.440
5.670
6.370
337,517
+1.04(+19.51%)
Dec 16, 2020
5.760
5.760
5.330
5.330
89,312
-0.36(-6.33%)
Dec 15, 2020
5.540
5.700
5.400
5.690
125,840
+0.09(+1.61%)
Dec 14, 2020
5.800
5.930
5.400
5.600
135,650
-0.18(-3.11%)
Dec 11, 2020
6.140
6.195
5.550
5.780
127,900
-0.33(-5.40%)
Dec 10, 2020
6.280
6.455
5.960
6.110
142,530
-0.10(-1.61%)
Dec 09, 2020
6.110
6.390
5.730
6.210
227,166
+0.29(+4.90%)
Dec 08, 2020
5.420
5.990
5.340
5.920
189,895
+0.46(+8.42%)
Dec 07, 2020
4.720
5.510
4.670
5.460
256,591
+0.79(+16.92%)
Dec 04, 2020
4.400
4.680
4.390
4.670
55,300
+0.31(+7.11%)
Dec 03, 2020
4.270
4.440
4.190
4.360
50,686
+0.17(+4.06%)
Dec 02, 2020
4.090
4.250
4.045
4.190
38,861
+0.09(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.