Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.41	19.60	19.07	19.08	47,423	-0.38(-1.94%)
Mar 30, 2010	19.68	19.80	19.25	19.46	172,464	-0.22(-1.13%)
Mar 29, 2010	19.95	20.08	19.55	19.68	60,859	+0.00(+0.00%)
Mar 26, 2010	19.57	19.84	19.45	19.68	56,461	+0.15(+0.75%)
Mar 25, 2010	19.85	20.12	19.54	19.54	58,758	-0.18(-0.90%)
Mar 24, 2010	19.94	20.10	19.65	19.71	36,235	-0.41(-2.03%)
Mar 23, 2010	19.99	20.17	19.82	20.12	78,488	+0.12(+0.58%)
Mar 22, 2010	20.07	20.07	19.46	20.00	75,847	-0.34(-1.66%)
Mar 19, 2010	20.51	20.70	20.00	20.34	66,756	-0.02(-0.08%)
Mar 18, 2010	21.19	21.28	20.24	20.36	68,887	-0.70(-3.32%)
Mar 17, 2010	21.09	21.37	20.86	21.06	29,256	+0.08(+0.40%)
Mar 16, 2010	20.82	21.18	20.82	20.97	19,493	+0.15(+0.74%)
Mar 15, 2010	20.74	20.87	20.70	20.82	19,295	+0.02(+0.07%)
Mar 12, 2010	20.80	20.91	20.54	20.80	41,761	+0.07(+0.33%)
Mar 11, 2010	20.77	21.03	20.40	20.74	74,999	-0.18(-0.88%)
Mar 10, 2010	21.17	21.17	20.52	20.92	50,296	-0.18(-0.84%)
Mar 09, 2010	21.64	21.95	20.87	21.10	59,644	-0.58(-2.66%)
Mar 08, 2010	21.73	22.36	21.60	21.67	91,066	-0.12(-0.56%)
Mar 05, 2010	21.03	21.80	20.85	21.80	46,921	+0.87(+4.15%)
Mar 04, 2010	21.04	21.11	20.65	20.93	30,090	+0.06(+0.29%)
Mar 03, 2010	20.97	21.26	20.74	20.87	33,044	-0.11(-0.51%)
Mar 02, 2010	20.58	21.13	20.58	20.97	26,143	+0.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.