Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.030
-0.010 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.150
6.270
6.110
6.230
12,171
+0.04(+0.65%)
Jul 29, 2021
6.050
6.200
5.990
6.190
19,892
+0.22(+3.69%)
Jul 28, 2021
6.040
6.040
5.860
5.970
14,077
+0.02(+0.34%)
Jul 27, 2021
6.010
6.040
5.820
5.950
31,926
-0.06(-1.00%)
Jul 26, 2021
6.030
6.060
5.990
6.010
17,210
-0.05(-0.83%)
Jul 23, 2021
6.140
6.170
5.940
6.060
58,623
-0.13(-2.10%)
Jul 22, 2021
6.030
6.240
6.028
6.190
13,268
+0.12(+1.98%)
Jul 21, 2021
6.240
6.550
6.070
6.070
51,100
-0.26(-4.11%)
Jul 20, 2021
6.200
6.500
6.150
6.330
50,048
+0.18(+2.93%)
Jul 19, 2021
5.980
6.160
5.910
6.150
30,211
+0.15(+2.50%)
Jul 16, 2021
6.040
6.100
5.950
6.000
23,647
-0.05(-0.83%)
Jul 15, 2021
6.000
6.070
5.980
6.050
13,679
+0.05(+0.83%)
Jul 14, 2021
6.140
6.180
5.970
6.000
22,606
-0.06(-0.99%)
Jul 13, 2021
6.120
6.140
6.020
6.060
19,260
-0.14(-2.26%)
Jul 12, 2021
6.110
6.250
6.110
6.200
13,016
+0.00(+0.00%)
Jul 09, 2021
6.010
6.220
6.000
6.200
30,066
+0.19(+3.16%)
Jul 08, 2021
5.910
6.100
5.810
6.010
43,479
-0.10(-1.64%)
Jul 07, 2021
6.140
6.140
5.944
6.110
15,970
+0.04(+0.66%)
Jul 06, 2021
6.020
6.120
5.850
6.070
82,981
-0.05(-0.82%)
Jul 02, 2021
6.200
6.210
5.980
6.120
36,973
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.