Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.180 (-7.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.400
2.580
2.390
2.510
78,641
+0.08(+3.29%)
Dec 29, 2022
2.460
2.510
2.260
2.430
129,794
-0.08(-3.19%)
Dec 28, 2022
2.620
2.680
2.500
2.510
54,045
-0.12(-4.56%)
Dec 27, 2022
2.700
2.700
2.567
2.630
10,034
-0.05(-1.87%)
Dec 23, 2022
2.630
2.740
2.601
2.680
30,784
+0.04(+1.52%)
Dec 22, 2022
2.440
2.650
2.400
2.640
109,324
+0.20(+8.20%)
Dec 21, 2022
2.500
2.521
2.420
2.440
56,945
-0.03(-1.21%)
Dec 20, 2022
2.500
2.550
2.460
2.470
34,172
+0.01(+0.41%)
Dec 19, 2022
2.510
2.527
2.460
2.460
64,313
-0.04(-1.60%)
Dec 16, 2022
2.520
2.604
2.490
2.500
106,145
-0.08(-3.10%)
Dec 15, 2022
2.820
2.850
2.570
2.580
79,631
-0.22(-7.86%)
Dec 14, 2022
2.880
2.970
2.800
2.800
20,218
-0.07(-2.44%)
Dec 13, 2022
2.900
2.935
2.860
2.870
26,130
-0.03(-1.03%)
Dec 12, 2022
2.890
3.006
2.860
2.900
56,553
-0.01(-0.34%)
Dec 09, 2022
3.000
3.030
2.890
2.910
25,325
-0.06(-2.02%)
Dec 08, 2022
2.970
3.060
2.900
2.970
53,520
+0.00(+0.00%)
Dec 07, 2022
2.950
3.075
2.950
2.970
16,398
-0.02(-0.67%)
Dec 06, 2022
3.140
3.151
2.990
2.990
47,907
-0.07(-2.29%)
Dec 05, 2022
3.190
3.227
3.050
3.060
30,959
+0.02(+0.66%)
Dec 02, 2022
2.960
3.100
2.960
3.040
14,374
+0.02(+0.66%)
Dec 01, 2022
3.080
3.140
3.000
3.020
22,229
-0.01(-0.33%)
Nov 30, 2022
3.140
3.170
3.010
3.030
94,714
-0.16(-5.02%)
Nov 29, 2022
3.200
3.280
3.140
3.190
30,406
-0.03(-0.93%)
Nov 28, 2022
3.480
3.480
3.170
3.220
97,988
-0.18(-5.29%)
Nov 25, 2022
3.020
3.515
3.020
3.400
110,093
+0.49(+16.84%)
Nov 23, 2022
2.940
2.940
2.875
2.910
30,602
+0.05(+1.75%)
Nov 22, 2022
2.750
2.939
2.750
2.860
62,189
+0.11(+4.00%)
Nov 21, 2022
2.820
2.864
2.750
2.750
1,823,778
-0.13(-4.51%)
Nov 18, 2022
2.900
2.900
2.800
2.880
9,152
+0.01(+0.35%)
Nov 17, 2022
2.870
2.950
2.850
2.870
24,063
-0.06(-2.05%)
Nov 16, 2022
3.000
3.020
2.855
2.930
36,962
-0.11(-3.62%)
Nov 15, 2022
3.310
3.330
3.000
3.040
31,952
-0.10(-3.18%)
Nov 14, 2022
3.360
3.460
3.140
3.140
15,630
-0.22(-6.55%)
Nov 11, 2022
3.360
3.410
3.250
3.360
14,120
-0.04(-1.18%)
Nov 10, 2022
3.430
3.530
3.255
3.400
51,199
-0.08(-2.30%)
Nov 09, 2022
3.400
3.480
3.245
3.480
6,585
+0.03(+0.87%)
Nov 08, 2022
3.180
3.530
3.180
3.450
44,819
+0.27(+8.49%)
Nov 07, 2022
3.255
3.255
3.092
3.180
12,696
+0.06(+1.92%)
Nov 04, 2022
3.140
3.250
3.000
3.120
7,127
+0.07(+2.30%)
Nov 03, 2022
3.020
3.080
2.990
3.050
5,712
+0.06(+2.01%)
Nov 02, 2022
2.920
3.080
2.920
2.990
6,511
+0.00(+0.00%)
Nov 01, 2022
3.060
3.090
2.940
2.990
17,005
-0.06(-1.97%)
Oct 31, 2022
3.000
3.140
2.910
3.050
21,822
-0.01(-0.16%)
Oct 28, 2022
3.220
3.240
3.055
3.055
3,456
-0.20(-6.29%)
Oct 27, 2022
3.410
3.425
3.250
3.260
5,289
-0.09(-2.69%)
Oct 26, 2022
3.530
3.530
3.350
3.350
3,596
-0.19(-5.37%)
Oct 25, 2022
3.460
3.610
3.400
3.540
12,233
+0.13(+3.81%)
Oct 24, 2022
3.270
3.490
3.160
3.410
30,361
+0.37(+12.17%)
Oct 21, 2022
2.910
3.070
2.900
3.040
13,826
+0.13(+4.47%)
Oct 20, 2022
3.080
3.176
2.898
2.910
15,137
-0.16(-5.21%)
Oct 19, 2022
3.510
3.600
3.070
3.070
66,757
-0.40(-11.53%)
Oct 18, 2022
3.290
3.550
3.290
3.470
6,691
+0.18(+5.47%)
Oct 17, 2022
3.260
3.450
3.260
3.290
1,397
+0.01(+0.30%)
Oct 14, 2022
3.220
3.280
3.200
3.280
3,730
+0.07(+2.18%)
Oct 13, 2022
3.370
3.780
3.210
3.210
67,158
-0.18(-5.31%)
Oct 12, 2022
3.350
3.416
3.350
3.390
10,493
+0.04(+1.19%)
Oct 11, 2022
3.555
3.555
3.350
3.350
2,502
-0.17(-4.83%)
Oct 10, 2022
3.760
3.760
3.520
3.520
4,375
-0.31(-8.09%)
Oct 07, 2022
4.060
4.060
3.830
3.830
1,301
+0.03(+0.79%)
Oct 06, 2022
3.880
3.900
3.690
3.800
7,924
-0.08(-2.06%)
Oct 05, 2022
3.880
3.993
3.880
3.880
2,850
-0.01(-0.26%)
Oct 04, 2022
3.820
3.935
3.820
3.890
2,725
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.