Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.490
2.490
2.410
2.450
34,971
+0.00(+0.00%)
Mar 30, 2023
2.670
2.700
2.431
2.450
40,770
-0.17(-6.49%)
Mar 29, 2023
2.460
2.620
2.430
2.620
58,345
+0.20(+8.26%)
Mar 28, 2023
2.410
2.460
2.370
2.420
25,311
-0.01(-0.41%)
Mar 27, 2023
2.240
2.450
2.220
2.430
49,731
+0.25(+11.47%)
Mar 24, 2023
2.210
2.220
2.180
2.180
21,324
-0.07(-3.11%)
Mar 23, 2023
2.200
2.320
2.200
2.250
64,435
+0.06(+2.74%)
Mar 22, 2023
2.400
2.417
2.145
2.190
78,235
-0.18(-7.59%)
Mar 21, 2023
2.310
2.410
2.270
2.370
60,828
-0.05(-2.07%)
Mar 20, 2023
2.420
2.440
2.390
2.420
21,061
+0.00(+0.00%)
Mar 17, 2023
2.400
2.440
2.390
2.420
81,094
+0.02(+0.83%)
Mar 16, 2023
2.500
2.500
2.380
2.400
18,067
-0.07(-2.83%)
Mar 15, 2023
2.660
2.660
2.430
2.470
62,268
-0.17(-6.44%)
Mar 14, 2023
2.500
2.780
2.500
2.640
52,495
+0.11(+4.35%)
Mar 13, 2023
2.300
2.600
2.271
2.530
81,831
+0.17(+7.20%)
Mar 10, 2023
2.590
2.650
2.350
2.360
27,346
-0.24(-9.23%)
Mar 09, 2023
2.680
2.752
2.600
2.600
10,160
-0.02(-0.76%)
Mar 08, 2023
2.630
2.670
2.612
2.620
2,299
-0.05(-1.87%)
Mar 07, 2023
2.620
2.710
2.600
2.670
15,506
+0.01(+0.38%)
Mar 06, 2023
2.750
2.800
2.630
2.660
27,642
-0.09(-3.27%)
Mar 03, 2023
2.740
2.750
2.700
2.750
24,219
+0.01(+0.36%)
Mar 02, 2023
2.750
2.810
2.720
2.740
4,458
+0.03(+1.11%)
Mar 01, 2023
2.980
2.990
2.710
2.710
13,979
-0.21(-7.19%)
Feb 28, 2023
2.930
3.060
2.908
2.920
57,378
-0.08(-2.67%)
Feb 27, 2023
2.880
3.000
2.880
3.000
15,960
+0.08(+2.74%)
Feb 24, 2023
2.910
2.960
2.815
2.920
18,155
+0.04(+1.39%)
Feb 23, 2023
2.760
2.930
2.760
2.880
9,384
+0.12(+4.35%)
Feb 22, 2023
2.610
2.910
2.545
2.760
52,685
+0.22(+8.66%)
Feb 21, 2023
2.750
2.825
2.515
2.540
41,048
-0.26(-9.29%)
Feb 17, 2023
2.850
2.910
2.780
2.800
12,271
-0.11(-3.78%)
Feb 16, 2023
3.030
3.030
2.830
2.910
53,223
-0.02(-0.68%)
Feb 15, 2023
3.180
3.180
2.925
2.930
28,546
-0.22(-6.98%)
Feb 14, 2023
3.160
3.260
3.150
3.150
6,649
+0.02(+0.64%)
Feb 13, 2023
3.070
3.180
3.068
3.130
15,698
-0.01(-0.32%)
Feb 10, 2023
3.380
3.382
3.050
3.140
14,161
-0.09(-2.79%)
Feb 09, 2023
3.230
3.310
3.155
3.230
8,463
-0.02(-0.62%)
Feb 08, 2023
3.290
3.340
3.230
3.250
14,547
-0.04(-1.22%)
Feb 07, 2023
3.310
3.400
3.230
3.290
19,833
-0.05(-1.50%)
Feb 06, 2023
3.200
3.340
3.200
3.340
16,520
+0.13(+4.05%)
Feb 03, 2023
3.170
3.300
3.130
3.210
7,515
-0.04(-1.23%)
Feb 02, 2023
3.340
3.380
3.198
3.250
48,774
-0.04(-1.22%)
Feb 01, 2023
3.280
3.380
3.250
3.290
16,294
+0.01(+0.30%)
Jan 31, 2023
3.389
3.440
3.280
3.280
27,953
-0.04(-1.20%)
Jan 30, 2023
3.300
3.350
3.250
3.320
14,010
+0.04(+1.22%)
Jan 27, 2023
3.250
3.395
3.250
3.280
36,646
+0.08(+2.50%)
Jan 26, 2023
3.239
3.277
3.150
3.200
22,939
+0.08(+2.56%)
Jan 25, 2023
3.160
3.240
3.110
3.120
39,543
-0.08(-2.50%)
Jan 24, 2023
3.130
3.275
3.120
3.200
16,903
+0.07(+2.24%)
Jan 23, 2023
3.110
3.185
3.110
3.130
12,948
+0.00(+0.00%)
Jan 20, 2023
3.250
3.250
3.110
3.130
9,103
-0.02(-0.63%)
Jan 19, 2023
3.140
3.218
3.138
3.150
10,405
-0.08(-2.48%)
Jan 18, 2023
3.250
3.353
3.125
3.230
33,570
+0.04(+1.25%)
Jan 17, 2023
3.410
3.450
3.120
3.190
64,182
-0.16(-4.78%)
Jan 13, 2023
3.380
3.425
3.270
3.350
7,246
+0.00(+0.00%)
Jan 12, 2023
3.200
3.390
3.200
3.350
18,319
+0.10(+3.08%)
Jan 11, 2023
3.050
3.270
3.050
3.250
32,508
+0.25(+8.33%)
Jan 10, 2023
2.800
3.020
2.800
3.000
13,857
+0.15(+5.26%)
Jan 09, 2023
2.860
2.885
2.820
2.850
41,690
+0.04(+1.42%)
Jan 06, 2023
2.780
3.000
2.761
2.810
13,397
+0.04(+1.44%)
Jan 05, 2023
2.660
2.800
2.640
2.770
16,096
+0.12(+4.53%)
Jan 04, 2023
2.640
2.650
2.570
2.650
9,531
+0.01(+0.38%)
Jan 03, 2023
2.540
2.650
2.510
2.640
20,138
+0.13(+5.18%)
Dec 30, 2022
2.400
2.580
2.390
2.510
78,641
+0.08(+3.29%)
Dec 29, 2022
2.460
2.510
2.260
2.430
129,794
-0.08(-3.19%)
Dec 28, 2022
2.620
2.680
2.500
2.510
54,045
-0.12(-4.56%)
Dec 27, 2022
2.700
2.700
2.567
2.630
10,034
-0.05(-1.87%)
Dec 23, 2022
2.630
2.740
2.601
2.680
30,784
+0.04(+1.52%)
Dec 22, 2022
2.440
2.650
2.400
2.640
109,324
+0.20(+8.20%)
Dec 21, 2022
2.500
2.521
2.420
2.440
56,945
-0.03(-1.21%)
Dec 20, 2022
2.500
2.550
2.460
2.470
34,172
+0.01(+0.41%)
Dec 19, 2022
2.510
2.527
2.460
2.460
64,313
-0.04(-1.60%)
Dec 16, 2022
2.520
2.604
2.490
2.500
106,145
-0.08(-3.10%)
Dec 15, 2022
2.820
2.850
2.570
2.580
79,631
-0.22(-7.86%)
Dec 14, 2022
2.880
2.970
2.800
2.800
20,218
-0.07(-2.44%)
Dec 13, 2022
2.900
2.935
2.860
2.870
26,130
-0.03(-1.03%)
Dec 12, 2022
2.890
3.006
2.860
2.900
56,553
-0.01(-0.34%)
Dec 09, 2022
3.000
3.030
2.890
2.910
25,325
-0.06(-2.02%)
Dec 08, 2022
2.970
3.060
2.900
2.970
53,520
+0.00(+0.00%)
Dec 07, 2022
2.950
3.075
2.950
2.970
16,398
-0.02(-0.67%)
Dec 06, 2022
3.140
3.151
2.990
2.990
47,907
-0.07(-2.29%)
Dec 05, 2022
3.190
3.227
3.050
3.060
30,959
+0.02(+0.66%)
Dec 02, 2022
2.960
3.100
2.960
3.040
14,374
+0.02(+0.66%)
Dec 01, 2022
3.080
3.140
3.000
3.020
22,229
-0.01(-0.33%)
Nov 30, 2022
3.140
3.170
3.010
3.030
94,714
-0.16(-5.02%)
Nov 29, 2022
3.200
3.280
3.140
3.190
30,406
-0.03(-0.93%)
Nov 28, 2022
3.480
3.480
3.170
3.220
97,988
-0.18(-5.29%)
Nov 25, 2022
3.020
3.515
3.020
3.400
110,093
+0.49(+16.84%)
Nov 23, 2022
2.940
2.940
2.875
2.910
30,602
+0.05(+1.75%)
Nov 22, 2022
2.750
2.939
2.750
2.860
62,189
+0.11(+4.00%)
Nov 21, 2022
2.820
2.864
2.750
2.750
1,823,778
-0.13(-4.51%)
Nov 18, 2022
2.900
2.900
2.800
2.880
9,152
+0.01(+0.35%)
Nov 17, 2022
2.870
2.950
2.850
2.870
24,063
-0.06(-2.05%)
Nov 16, 2022
3.000
3.020
2.855
2.930
36,962
-0.11(-3.62%)
Nov 15, 2022
3.310
3.330
3.000
3.040
31,952
-0.10(-3.18%)
Nov 14, 2022
3.360
3.460
3.140
3.140
15,630
-0.22(-6.55%)
Nov 11, 2022
3.360
3.410
3.250
3.360
14,120
-0.04(-1.18%)
Nov 10, 2022
3.430
3.530
3.255
3.400
51,199
-0.08(-2.30%)
Nov 09, 2022
3.400
3.480
3.245
3.480
6,585
+0.03(+0.87%)
Nov 08, 2022
3.180
3.530
3.180
3.450
44,819
+0.27(+8.49%)
Nov 07, 2022
3.255
3.255
3.092
3.180
12,696
+0.06(+1.92%)
Nov 04, 2022
3.140
3.250
3.000
3.120
7,127
+0.07(+2.30%)
Nov 03, 2022
3.020
3.080
2.990
3.050
5,712
+0.06(+2.01%)
Nov 02, 2022
2.920
3.080
2.920
2.990
6,511
+0.00(+0.00%)
Nov 01, 2022
3.060
3.090
2.940
2.990
17,005
-0.06(-1.97%)
Oct 31, 2022
3.000
3.140
2.910
3.050
21,822
-0.01(-0.16%)
Oct 28, 2022
3.220
3.240
3.055
3.055
3,456
-0.20(-6.29%)
Oct 27, 2022
3.410
3.425
3.250
3.260
5,289
-0.09(-2.69%)
Oct 26, 2022
3.530
3.530
3.350
3.350
3,596
-0.19(-5.37%)
Oct 25, 2022
3.460
3.610
3.400
3.540
12,233
+0.13(+3.81%)
Oct 24, 2022
3.270
3.490
3.160
3.410
30,361
+0.37(+12.17%)
Oct 21, 2022
2.910
3.070
2.900
3.040
13,826
+0.13(+4.47%)
Oct 20, 2022
3.080
3.176
2.898
2.910
15,137
-0.16(-5.21%)
Oct 19, 2022
3.510
3.600
3.070
3.070
66,757
-0.40(-11.53%)
Oct 18, 2022
3.290
3.550
3.290
3.470
6,691
+0.18(+5.47%)
Oct 17, 2022
3.260
3.450
3.260
3.290
1,397
+0.01(+0.30%)
Oct 14, 2022
3.220
3.280
3.200
3.280
3,730
+0.07(+2.18%)
Oct 13, 2022
3.370
3.780
3.210
3.210
67,158
-0.18(-5.31%)
Oct 12, 2022
3.350
3.416
3.350
3.390
10,493
+0.04(+1.19%)
Oct 11, 2022
3.555
3.555
3.350
3.350
2,502
-0.17(-4.83%)
Oct 10, 2022
3.760
3.760
3.520
3.520
4,375
-0.31(-8.09%)
Oct 07, 2022
4.060
4.060
3.830
3.830
1,301
+0.03(+0.79%)
Oct 06, 2022
3.880
3.900
3.690
3.800
7,924
-0.08(-2.06%)
Oct 05, 2022
3.880
3.993
3.880
3.880
2,850
-0.01(-0.26%)
Oct 04, 2022
3.820
3.935
3.820
3.890
2,725
+0.07(+1.83%)
Oct 03, 2022
3.800
3.820
3.695
3.820
3,874
+0.14(+3.80%)
Sep 30, 2022
3.520
3.850
3.520
3.680
31,289
+0.19(+5.44%)
Sep 29, 2022
3.450
3.510
3.400
3.490
8,555
-0.01(-0.29%)
Sep 28, 2022
3.380
3.580
3.380
3.500
2,230
-0.05(-1.41%)
Sep 27, 2022
3.430
3.591
3.430
3.550
4,483
+0.10(+2.90%)
Sep 26, 2022
3.600
3.600
3.360
3.450
9,115
-0.18(-4.96%)
Sep 23, 2022
3.896
3.896
3.630
3.630
6,562
-0.23(-5.96%)
Sep 22, 2022
4.140
4.140
3.860
3.860
4,482
-0.23(-5.62%)
Sep 21, 2022
4.170
4.170
3.960
4.090
7,227
-0.05(-1.21%)
Sep 20, 2022
4.050
4.140
3.960
4.140
12,952
+0.02(+0.49%)
Sep 19, 2022
3.980
4.120
3.970
4.120
22,355
+0.08(+1.98%)
Sep 16, 2022
3.970
4.050
3.950
4.040
8,047
-0.03(-0.74%)
Sep 15, 2022
4.050
4.110
3.950
4.070
8,561
+0.02(+0.49%)
Sep 14, 2022
4.070
4.110
3.950
4.050
15,562
+0.00(+0.00%)
Sep 13, 2022
4.050
4.080
4.010
4.050
11,008
+0.04(+0.99%)
Sep 12, 2022
3.970
4.120
3.970
4.010
8,772
-0.04(-0.99%)
Sep 09, 2022
4.050
4.110
3.990
4.050
5,462
-0.03(-0.61%)
Sep 08, 2022
4.050
4.150
4.010
4.075
4,150
+0.03(+0.62%)
Sep 07, 2022
4.070
4.070
3.920
4.050
6,700
+0.00(+0.00%)
Sep 06, 2022
4.070
4.070
4.040
4.050
10,143
-0.05(-1.22%)
Sep 02, 2022
4.170
4.269
4.040
4.100
4,633
+0.05(+1.23%)
Sep 01, 2022
4.190
4.190
4.050
4.050
6,190
-0.22(-5.15%)
Aug 31, 2022
4.050
4.420
3.950
4.270
8,920
+0.12(+2.89%)
Aug 30, 2022
4.050
4.150
3.940
4.150
7,000
+0.13(+3.23%)
Aug 29, 2022
4.050
4.170
4.020
4.020
1,951
-0.01(-0.25%)
Aug 26, 2022
4.000
4.195
4.000
4.030
3,860
-0.02(-0.49%)
Aug 25, 2022
4.020
4.050
4.020
4.050
1,568
+0.04(+1.00%)
Aug 24, 2022
4.000
4.012
4.000
4.010
966
+0.01(+0.25%)
Aug 23, 2022
3.900
4.030
3.900
4.000
3,184
-0.03(-0.79%)
Aug 22, 2022
4.060
4.158
3.910
4.032
7,141
-0.02(-0.44%)
Aug 19, 2022
4.060
4.160
4.000
4.050
7,250
+0.00(+0.00%)
Aug 18, 2022
4.100
4.100
4.000
4.050
3,985
+0.00(+0.00%)
Aug 17, 2022
4.000
4.050
4.000
4.050
5,635
+0.00(+0.00%)
Aug 16, 2022
4.050
4.087
4.010
4.050
4,128
+0.00(+0.00%)
Aug 15, 2022
4.030
4.125
4.030
4.050
3,747
+0.04(+1.00%)
Aug 12, 2022
4.320
4.320
4.010
4.010
12,261
-0.37(-8.45%)
Aug 11, 2022
4.450
4.580
4.350
4.380
10,048
-0.07(-1.57%)
Aug 10, 2022
4.600
4.710
4.435
4.450
10,187
-0.21(-4.51%)
Aug 09, 2022
4.800
4.800
4.656
4.660
13,327
-0.10(-2.10%)
Aug 08, 2022
4.610
4.760
4.420
4.760
11,225
+0.15(+3.25%)
Aug 05, 2022
4.500
4.790
4.310
4.610
16,591
+0.18(+4.06%)
Aug 04, 2022
4.430
4.490
4.390
4.430
2,532
-0.07(-1.56%)
Aug 03, 2022
4.580
4.580
4.361
4.500
5,231
+0.02(+0.55%)
Aug 02, 2022
4.550
4.550
4.400
4.476
2,337
-0.08(-1.85%)
Aug 01, 2022
4.340
4.560
4.240
4.560
9,569
+0.16(+3.64%)
Jul 29, 2022
4.200
4.440
3.960
4.400
12,256
+0.27(+6.54%)
Jul 28, 2022
4.070
4.200
4.020
4.130
3,765
-0.04(-0.96%)
Jul 27, 2022
4.160
4.170
3.945
4.170
20,996
+0.13(+3.22%)
Jul 26, 2022
4.100
4.250
4.040
4.040
3,049
-0.10(-2.42%)
Jul 25, 2022
4.300
4.300
4.140
4.140
2,238
-0.16(-3.72%)
Jul 22, 2022
4.120
4.500
4.073
4.300
3,871
+0.08(+1.90%)
Jul 21, 2022
4.000
4.370
4.000
4.220
4,053
-0.21(-4.74%)
Jul 20, 2022
4.180
4.539
4.120
4.430
29,059
+0.13(+3.02%)
Jul 19, 2022
4.210
4.340
4.135
4.300
2,531
+0.06(+1.42%)
Jul 18, 2022
4.260
4.350
4.170
4.240
13,301
+0.09(+2.17%)
Jul 15, 2022
4.080
4.150
3.910
4.150
13,875
+0.16(+3.94%)
Jul 14, 2022
3.750
4.200
3.750
3.993
4,691
+0.13(+3.43%)
Jul 13, 2022
3.700
3.930
3.670
3.860
26,251
+0.01(+0.26%)
Jul 12, 2022
3.800
3.985
3.681
3.850
5,630
-0.10(-2.53%)
Jul 11, 2022
3.810
4.061
3.810
3.950
4,785
+0.00(+0.00%)
Jul 08, 2022
3.880
3.951
3.850
3.950
1,801
+0.00(+0.00%)
Jul 07, 2022
3.900
3.950
3.900
3.950
3,394
-0.01(-0.25%)
Jul 06, 2022
3.970
4.011
3.950
3.960
6,565
+0.04(+1.02%)
Jul 05, 2022
3.810
3.961
3.810
3.920
9,261
+0.02(+0.51%)
Jul 01, 2022
3.880
4.060
3.740
3.900
14,284
+0.03(+0.78%)
Jun 30, 2022
3.830
3.870
3.720
3.870
4,177
+0.09(+2.38%)
Jun 29, 2022
3.830
3.830
3.770
3.780
1,667
+0.02(+0.53%)
Jun 28, 2022
3.820
3.820
3.637
3.760
17,191
+0.00(+0.00%)
Jun 27, 2022
3.810
3.810
3.720
3.760
1,552
+0.01(+0.27%)
Jun 24, 2022
3.570
3.880
3.570
3.750
9,446
+0.00(+0.00%)
Jun 23, 2022
3.800
3.800
3.670
3.750
19,995
-0.04(-1.06%)
Jun 22, 2022
3.700
3.790
3.660
3.790
7,186
+0.14(+3.84%)
Jun 21, 2022
3.510
3.710
3.500
3.650
14,977
+0.09(+2.53%)
Jun 17, 2022
3.540
3.560
3.410
3.560
18,138
+0.06(+1.71%)
Jun 16, 2022
3.490
3.540
3.410
3.500
12,836
+0.00(+0.00%)
Jun 15, 2022
3.460
3.590
3.460
3.500
8,276
+0.02(+0.57%)
Jun 14, 2022
3.460
3.600
3.060
3.480
42,921
-0.03(-0.85%)
Jun 13, 2022
3.740
3.820
3.350
3.510
23,133
-0.39(-10.00%)
Jun 10, 2022
4.020
4.020
3.850
3.900
12,476
-0.11(-2.74%)
Jun 09, 2022
4.260
4.330
4.000
4.010
15,642
-0.29(-6.74%)
Jun 08, 2022
4.450
4.535
4.260
4.300
9,174
-0.23(-5.08%)
Jun 07, 2022
4.570
4.690
4.530
4.530
6,575
-0.02(-0.44%)
Jun 06, 2022
4.440
4.580
4.340
4.550
4,546
+0.11(+2.48%)
Jun 03, 2022
4.390
4.503
4.370
4.440
5,090
+0.01(+0.23%)
Jun 02, 2022
4.360
4.479
4.290
4.430
7,269
+0.07(+1.72%)
Jun 01, 2022
4.361
4.361
4.280
4.355
12,261
+0.07(+1.52%)
May 31, 2022
4.500
4.500
4.290
4.290
12,242
-0.14(-3.16%)
May 27, 2022
4.520
4.530
4.330
4.430
9,203
+0.02(+0.45%)
May 26, 2022
4.450
4.500
4.383
4.410
17,616
-0.11(-2.43%)
May 25, 2022
4.470
4.630
4.460
4.520
15,512
+0.05(+1.12%)
May 24, 2022
4.450
4.470
4.310
4.470
19,165
+0.00(+0.00%)
May 23, 2022
4.530
4.640
4.470
4.470
13,846
+0.00(+0.00%)
May 20, 2022
4.520
4.610
4.470
4.470
14,240
-0.17(-3.66%)
May 19, 2022
4.640
4.770
4.520
4.640
13,944
+0.13(+2.88%)
May 18, 2022
4.670
4.809
4.510
4.510
10,014
-0.19(-4.04%)
May 17, 2022
4.610
4.800
4.601
4.700
2,140
+0.11(+2.40%)
May 16, 2022
4.640
4.810
4.530
4.590
3,827
+0.00(+0.00%)
May 13, 2022
4.750
4.840
4.570
4.590
7,731
-0.16(-3.37%)
May 12, 2022
5.180
5.180
4.750
4.750
15,855
-0.42(-8.12%)
May 11, 2022
5.350
5.460
5.100
5.170
10,421
-0.04(-0.77%)
May 10, 2022
5.550
5.550
5.150
5.210
11,148
-0.34(-6.13%)
May 09, 2022
5.500
5.550
5.331
5.550
19,473
+0.05(+0.91%)
May 06, 2022
5.500
5.550
5.370
5.500
8,053
+0.00(+0.00%)
May 05, 2022
5.530
5.550
5.342
5.500
8,473
+0.00(+0.00%)
May 04, 2022
5.590
5.650
5.475
5.500
4,863
-0.01(-0.18%)
May 03, 2022
5.500
5.610
5.410
5.510
7,294
+0.01(+0.18%)
May 02, 2022
5.390
5.580
5.332
5.500
11,395
-0.11(-1.96%)
Apr 29, 2022
5.530
5.690
5.480
5.610
6,444
+0.11(+2.00%)
Apr 28, 2022
5.480
5.560
5.350
5.500
4,532
+0.00(+0.00%)
Apr 27, 2022
5.450
5.590
5.340
5.500
10,696
+0.00(+0.00%)
Apr 26, 2022
5.580
5.580
5.250
5.500
14,485
+0.00(+0.00%)
Apr 25, 2022
5.380
5.580
5.377
5.500
9,238
+0.04(+0.73%)
Apr 22, 2022
5.500
5.580
5.430
5.460
14,010
-0.04(-0.73%)
Apr 21, 2022
5.620
5.620
5.485
5.500
13,417
-0.11(-1.96%)
Apr 20, 2022
5.630
5.690
5.600
5.610
6,192
-0.02(-0.36%)
Apr 19, 2022
5.420
5.680
5.420
5.630
16,164
+0.13(+2.36%)
Apr 18, 2022
5.570
5.570
5.320
5.500
32,413
+0.00(+0.00%)
Apr 14, 2022
5.600
5.622
5.500
5.500
17,855
-0.05(-0.90%)
Apr 13, 2022
5.588
5.660
5.550
5.550
1,885
+0.10(+1.83%)
Apr 12, 2022
5.430
5.508
5.329
5.450
10,086
+0.10(+1.87%)
Apr 11, 2022
5.340
5.380
5.307
5.350
9,698
+0.01(+0.19%)
Apr 08, 2022
5.210
5.400
5.050
5.340
21,641
+0.05(+0.95%)
Apr 07, 2022
5.210
5.310
5.040
5.290
37,366
+0.08(+1.54%)
Apr 06, 2022
5.750
5.860
5.210
5.210
42,599
-0.61(-10.48%)
Apr 05, 2022
6.360
6.400
5.777
5.820
58,268
-0.49(-7.77%)
Apr 04, 2022
6.400
6.400
6.305
6.310
60,563
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.