Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
44.15
44.38
43.39
43.46
3,546,044
-0.91(-2.04%)
Oct 28, 2016
45.03
45.75
43.99
44.37
4,982,924
-0.72(-1.59%)
Oct 27, 2016
45.29
45.83
44.75
45.08
3,291,887
+0.01(+0.03%)
Oct 26, 2016
43.85
45.29
43.77
45.07
4,234,126
+0.81(+1.83%)
Oct 25, 2016
44.99
45.29
44.12
44.26
2,960,971
-0.74(-1.64%)
Oct 24, 2016
45.48
45.69
44.18
44.99
4,131,896
-0.45(-0.98%)
Oct 21, 2016
46.01
46.13
45.21
45.44
4,347,450
-0.94(-2.03%)
Oct 20, 2016
46.40
46.65
45.74
46.38
4,720,623
-0.61(-1.31%)
Oct 19, 2016
46.40
47.43
46.03
47.00
4,960,789
+1.45(+3.19%)
Oct 18, 2016
45.26
46.17
45.24
45.54
5,691,884
+0.71(+1.58%)
Oct 17, 2016
44.68
45.09
43.95
44.83
4,845,219
+0.06(+0.13%)
Oct 14, 2016
45.39
45.50
44.66
44.77
4,939,422
-0.22(-0.48%)
Oct 13, 2016
44.94
45.47
43.86
44.99
6,537,590
-0.46(-1.02%)
Oct 12, 2016
45.45
45.79
44.82
45.45
4,588,328
-0.12(-0.25%)
Oct 11, 2016
46.32
46.52
45.24
45.57
4,099,309
-0.93(-2.01%)
Oct 10, 2016
46.38
47.11
46.18
46.51
3,251,898
+0.60(+1.31%)
Oct 07, 2016
46.57
46.82
45.50
45.90
5,411,892
-0.55(-1.19%)
Oct 06, 2016
47.01
47.24
46.18
46.46
4,648,581
-0.41(-0.87%)
Oct 05, 2016
47.09
47.63
46.65
46.86
4,761,330
+0.62(+1.35%)
Oct 04, 2016
46.51
47.70
45.69
46.24
8,728,758
-0.12(-0.25%)
Oct 03, 2016
46.19
46.85
45.59
46.35
4,000,312
+0.06(+0.13%)
Sep 30, 2016
46.63
47.18
46.21
46.30
7,297,603
+0.09(+0.20%)
Sep 29, 2016
45.90
47.84
45.61
46.20
10,890,263
+0.03(+0.06%)
Sep 28, 2016
43.54
46.43
43.15
46.17
10,972,448
+2.98(+6.90%)
Sep 27, 2016
42.78
43.40
42.12
43.19
5,902,756
-0.25(-0.58%)
Sep 26, 2016
44.30
44.37
43.38
43.45
5,443,797
-0.06(-0.13%)
Sep 23, 2016
43.61
44.53
42.88
43.51
8,541,014
-0.71(-1.61%)
Sep 22, 2016
44.63
45.08
44.06
44.22
9,988,144
+0.08(+0.18%)
Sep 21, 2016
42.19
44.17
42.11
44.14
10,374,656
+2.46(+5.91%)
Sep 20, 2016
41.74
42.37
41.56
41.67
4,143,052
-0.26(-0.62%)
Sep 19, 2016
42.83
42.83
41.87
41.93
4,499,292
-0.51(-1.21%)
Sep 16, 2016
41.85
42.66
41.72
42.45
7,033,235
-0.10(-0.24%)
Sep 15, 2016
41.47
42.58
41.24
42.55
6,843,292
+1.41(+3.44%)
Sep 14, 2016
41.40
42.63
41.00
41.13
6,960,480
-0.55(-1.32%)
Sep 13, 2016
42.48
43.20
41.46
41.69
10,408,596
-1.73(-3.99%)
Sep 12, 2016
42.82
43.63
42.26
43.42
8,647,186
+0.36(+0.84%)
Sep 09, 2016
42.40
43.33
42.29
43.06
13,063,211
+0.25(+0.59%)
Sep 08, 2016
41.00
43.00
40.59
42.80
14,976,128
+2.84(+7.11%)
Sep 07, 2016
41.29
42.76
39.71
39.96
20,118,730
+2.51(+6.70%)
Sep 06, 2016
37.24
37.69
36.77
37.45
3,067,937
+0.28(+0.74%)
Sep 02, 2016
36.49
37.18
37.18
37.18
3,420,464
+1.09(+3.01%)
Sep 01, 2016
35.77
36.14
35.18
36.09
5,147,285
+0.07(+0.18%)
Aug 31, 2016
37.61
37.71
35.98
36.02
5,957,486
-1.98(-5.21%)
Aug 30, 2016
38.49
39.02
37.80
38.00
2,153,006
-0.29(-0.76%)
Aug 29, 2016
37.73
38.53
37.58
38.29
1,862,872
+0.35(+0.92%)
Aug 26, 2016
38.26
38.55
37.69
37.95
2,546,767
-0.12(-0.30%)
Aug 25, 2016
38.11
38.45
37.66
38.06
2,351,746
-0.17(-0.44%)
Aug 24, 2016
38.39
38.66
38.13
38.23
2,386,974
-0.47(-1.22%)
Aug 23, 2016
38.47
38.76
38.06
38.70
3,745,999
+0.17(+0.45%)
Aug 22, 2016
38.11
38.63
37.92
38.53
2,657,808
-0.25(-0.64%)
Aug 19, 2016
38.70
38.92
38.40
38.77
2,823,757
-0.08(-0.21%)
Aug 18, 2016
37.68
38.96
37.53
38.85
4,573,362
+1.43(+3.82%)
Aug 17, 2016
36.89
37.65
36.57
37.42
4,239,566
+0.48(+1.29%)
Aug 16, 2016
36.00
37.21
35.43
36.95
5,183,105
+0.79(+2.19%)
Aug 15, 2016
35.79
36.29
35.58
36.16
4,068,014
+0.63(+1.78%)
Aug 12, 2016
36.02
36.35
35.44
35.52
3,850,775
-0.42(-1.17%)
Aug 11, 2016
35.76
36.44
35.47
35.95
4,212,604
+0.59(+1.66%)
Aug 10, 2016
36.53
36.81
35.31
35.36
4,431,039
-1.05(-2.89%)
Aug 09, 2016
36.72
36.85
36.11
36.41
4,575,469
-0.32(-0.87%)
Aug 08, 2016
36.35
37.51
36.29
36.73
6,176,377
+0.75(+2.07%)
Aug 05, 2016
36.17
36.29
34.83
35.98
7,788,881
-0.39(-1.08%)
Aug 04, 2016
37.10
38.34
36.20
36.37
7,209,516
-1.12(-3.00%)
Aug 03, 2016
36.35
37.60
35.81
37.50
5,841,510
+1.30(+3.58%)
Aug 02, 2016
36.60
36.84
35.39
36.20
3,526,308
+0.05(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.