Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
41.32
41.53
40.81
40.81
6,141,436
-0.45(-1.09%)
Nov 29, 2005
41.41
41.80
40.96
41.26
5,654,633
-0.14(-0.35%)
Nov 28, 2005
43.29
43.29
41.29
41.40
4,806,766
-2.04(-4.71%)
Nov 25, 2005
43.24
43.48
43.17
43.44
951,530
+0.44(+1.03%)
Nov 23, 2005
43.22
43.60
42.60
43.00
3,120,950
-0.38(-0.86%)
Nov 22, 2005
43.38
43.58
42.84
43.38
3,712,057
+0.61(+1.43%)
Nov 21, 2005
41.82
42.76
41.54
42.76
4,621,995
+1.48(+3.59%)
Nov 18, 2005
41.88
41.88
40.87
41.28
4,303,325
-0.10(-0.24%)
Nov 17, 2005
42.29
42.38
41.01
41.38
5,871,079
-0.36(-0.87%)
Nov 16, 2005
40.94
41.79
40.72
41.74
4,992,177
+1.06(+2.61%)
Nov 15, 2005
40.38
41.73
40.38
40.68
4,749,655
+0.30(+0.74%)
Nov 14, 2005
40.66
41.48
40.12
40.38
5,441,386
-0.09(-0.22%)
Nov 11, 2005
40.26
40.63
39.73
40.47
5,852,362
+0.21(+0.53%)
Nov 10, 2005
40.82
40.95
39.38
40.26
7,836,530
-1.11(-2.69%)
Nov 09, 2005
41.69
42.66
40.94
41.37
5,332,603
-0.32(-0.76%)
Nov 08, 2005
40.98
42.16
40.71
41.69
4,158,067
+0.49(+1.20%)
Nov 07, 2005
41.76
41.76
40.85
41.19
5,405,232
-0.56(-1.35%)
Nov 04, 2005
42.48
42.48
41.29
41.76
7,470,348
-0.71(-1.68%)
Nov 03, 2005
42.44
42.84
41.91
42.47
7,453,390
+0.69(+1.65%)
Nov 02, 2005
41.07
41.88
40.94
41.78
7,359,485
+1.55(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.