Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	48.15	48.76	46.30	48.32	3,653,946	-0.64(-1.31%)
Nov 26, 2008	45.74	49.10	45.12	48.96	8,066,417	+2.91(+6.33%)
Nov 25, 2008	45.96	46.38	44.23	46.05	7,311,328	+0.43(+0.93%)
Nov 24, 2008	43.81	46.79	42.86	45.63	9,995,974	+3.08(+7.23%)
Nov 21, 2008	39.91	42.89	38.81	42.55	12,177,437	+4.08(+10.59%)
Nov 20, 2008	43.81	43.94	38.14	38.47	13,057,927	-6.65(-14.74%)
Nov 19, 2008	47.41	48.30	44.66	45.13	9,624,463	-2.19(-4.62%)
Nov 18, 2008	47.13	48.20	45.20	47.31	7,391,917	+0.83(+1.79%)
Nov 17, 2008	47.10	48.95	46.20	46.48	7,316,943	-1.05(-2.21%)
Nov 14, 2008	48.77	50.88	47.38	47.53	0	-2.66(-5.29%)
Nov 13, 2008	44.61	50.29	43.59	50.19	15,031,685	+6.03(+13.64%)
Nov 12, 2008	46.26	46.56	43.88	44.16	7,837,850	-3.33(-7.02%)
Nov 11, 2008	47.91	48.96	45.96	47.49	6,968,865	-1.61(-3.27%)
Nov 10, 2008	50.05	50.94	48.46	49.10	6,666,543	+0.98(+2.03%)
Nov 07, 2008	47.30	48.58	46.26	48.13	5,281,376	+1.28(+2.74%)
Nov 06, 2008	49.30	50.19	46.26	46.84	7,204,063	-3.43(-6.81%)
Nov 05, 2008	50.22	52.62	49.11	50.27	8,309,698	-1.74(-3.34%)
Nov 04, 2008	51.46	52.83	50.53	52.01	8,543,720	+2.45(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.