Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.81	61.03	60.10	60.51	1,781,584	-0.36(-0.60%)
Nov 27, 2013	61.79	61.99	60.52	60.87	3,910,718	-1.12(-1.81%)
Nov 26, 2013	61.67	62.53	61.29	62.00	3,896,631	+0.33(+0.54%)
Nov 25, 2013	62.07	62.22	60.95	61.67	3,042,894	-0.78(-1.25%)
Nov 22, 2013	62.16	62.68	61.78	62.45	3,181,999	+0.28(+0.46%)
Nov 21, 2013	61.83	62.72	61.83	62.16	3,849,716	+0.54(+0.87%)
Nov 20, 2013	61.79	62.16	61.36	61.63	3,835,584	+0.11(+0.18%)
Nov 19, 2013	60.73	61.65	60.59	61.51	5,014,918	+0.67(+1.11%)
Nov 18, 2013	60.46	61.64	60.46	60.84	3,870,591	-0.34(-0.55%)
Nov 15, 2013	61.02	61.40	60.58	61.18	3,982,717	+0.24(+0.40%)
Nov 14, 2013	60.03	61.14	59.80	60.93	4,404,707	+0.85(+1.41%)
Nov 13, 2013	58.95	60.11	58.76	60.09	3,622,068	+0.75(+1.27%)
Nov 12, 2013	59.42	59.60	58.88	59.33	5,225,659	-0.05(-0.09%)
Nov 11, 2013	59.52	59.64	59.14	59.38	3,240,067	-0.01(-0.01%)
Nov 08, 2013	58.72	59.46	58.59	59.39	4,911,082	+0.80(+1.37%)
Nov 07, 2013	59.11	60.25	58.29	58.59	7,072,834	+0.09(+0.16%)
Nov 06, 2013	59.19	59.45	58.02	58.50	4,827,128	-0.45(-0.76%)
Nov 05, 2013	59.58	59.58	58.88	58.95	3,816,705	-0.81(-1.35%)
Nov 04, 2013	59.25	59.79	59.02	59.75	2,680,541	+0.73(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.