Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.81	61.03	60.10	60.51	1,781,584	-0.36(-0.60%)
Nov 27, 2013	61.79	61.99	60.52	60.87	3,910,718	-1.12(-1.81%)
Nov 26, 2013	61.67	62.53	61.29	62.00	3,896,631	+0.33(+0.54%)
Nov 25, 2013	62.07	62.22	60.95	61.67	3,042,894	-0.78(-1.25%)
Nov 22, 2013	62.16	62.68	61.78	62.45	3,181,999	+0.28(+0.46%)
Nov 21, 2013	61.83	62.72	61.83	62.16	3,849,716	+0.54(+0.87%)
Nov 20, 2013	61.79	62.16	61.36	61.63	3,835,584	+0.11(+0.18%)
Nov 19, 2013	60.73	61.65	60.59	61.51	5,014,918	+0.67(+1.11%)
Nov 18, 2013	60.46	61.64	60.46	60.84	3,870,591	-0.34(-0.55%)
Nov 15, 2013	61.02	61.40	60.58	61.18	3,982,717	+0.24(+0.40%)
Nov 14, 2013	60.03	61.14	59.80	60.93	4,404,707	+0.85(+1.41%)
Nov 13, 2013	58.95	60.11	58.76	60.09	3,622,068	+0.75(+1.27%)
Nov 12, 2013	59.42	59.60	58.88	59.33	5,225,659	-0.05(-0.09%)
Nov 11, 2013	59.52	59.64	59.14	59.38	3,240,067	-0.01(-0.01%)
Nov 08, 2013	58.72	59.46	58.59	59.39	4,911,082	+0.80(+1.37%)
Nov 07, 2013	59.11	60.25	58.29	58.59	7,072,834	+0.09(+0.16%)
Nov 06, 2013	59.19	59.45	58.02	58.50	4,827,128	-0.45(-0.76%)
Nov 05, 2013	59.58	59.58	58.88	58.95	3,816,705	-0.81(-1.35%)
Nov 04, 2013	59.25	59.79	59.02	59.75	2,680,541	+0.73(+1.24%)
Nov 01, 2013	58.79	59.33	58.43	59.02	3,512,643	+0.29(+0.50%)
Oct 31, 2013	58.93	59.50	58.55	58.73	2,947,113	-0.09(-0.15%)
Oct 30, 2013	59.95	60.30	58.34	58.82	3,262,112	-1.27(-2.11%)
Oct 29, 2013	59.89	60.32	59.79	60.09	2,364,531	+0.32(+0.54%)
Oct 28, 2013	59.87	60.00	59.52	59.76	2,657,574	-0.06(-0.10%)
Oct 25, 2013	59.60	59.87	59.37	59.82	2,581,437	+0.45(+0.76%)
Oct 24, 2013	58.68	59.68	58.51	59.37	3,062,923	+0.68(+1.16%)
Oct 23, 2013	59.03	59.25	58.26	58.69	2,995,516	-0.63(-1.07%)
Oct 22, 2013	59.42	59.92	59.00	59.33	2,720,387	+0.07(+0.12%)
Oct 21, 2013	59.92	60.27	58.74	59.25	5,379,061	-1.10(-1.83%)
Oct 18, 2013	60.03	60.61	59.90	60.36	4,175,325	+0.72(+1.21%)
Oct 17, 2013	59.26	59.68	59.05	59.64	3,388,874	+0.22(+0.38%)
Oct 16, 2013	58.60	59.75	58.60	59.41	4,504,242	+0.99(+1.69%)
Oct 15, 2013	58.29	58.99	58.06	58.42	4,133,439	+0.07(+0.12%)
Oct 14, 2013	57.44	58.82	57.37	58.35	2,443,035	+0.44(+0.76%)
Oct 11, 2013	57.21	58.15	57.16	57.91	2,680,299	+0.22(+0.38%)
Oct 10, 2013	57.03	57.73	56.92	57.69	3,046,270	+1.12(+1.98%)
Oct 09, 2013	56.90	56.94	55.94	56.57	3,283,884	-0.12(-0.21%)
Oct 08, 2013	57.31	57.58	56.61	56.69	3,971,028	-0.47(-0.83%)
Oct 07, 2013	56.65	57.39	56.38	57.17	2,900,367	-0.12(-0.21%)
Oct 04, 2013	56.34	57.48	56.21	57.29	3,011,680	+0.90(+1.60%)
Oct 03, 2013	56.68	56.93	56.15	56.38	2,524,035	-0.29(-0.51%)
Oct 02, 2013	56.60	56.93	55.95	56.67	4,130,657	-0.26(-0.46%)
Oct 01, 2013	55.81	57.18	55.81	56.94	3,784,210	+0.88(+1.56%)
Sep 30, 2013	56.25	56.34	55.80	56.06	3,130,401	-0.73(-1.29%)
Sep 27, 2013	56.78	57.22	56.67	56.79	2,809,423	-0.16(-0.28%)
Sep 26, 2013	57.23	57.28	56.65	56.95	2,778,762	-0.09(-0.16%)
Sep 25, 2013	57.47	57.65	57.02	57.04	3,346,186	-0.24(-0.43%)
Sep 24, 2013	57.61	57.86	57.00	57.29	3,107,986	-0.24(-0.42%)
Sep 23, 2013	57.61	57.83	57.29	57.53	2,746,843	-0.32(-0.55%)
Sep 20, 2013	58.30	58.34	57.68	57.84	7,216,857	-0.41(-0.70%)
Sep 19, 2013	58.60	58.67	57.98	58.25	2,519,128	-0.30(-0.52%)
Sep 18, 2013	57.98	58.71	57.58	58.56	3,960,530	+0.45(+0.77%)
Sep 17, 2013	57.83	58.43	57.65	58.11	5,059,166	+0.82(+1.44%)
Sep 16, 2013	57.80	57.85	57.22	57.29	4,244,356	+0.13(+0.22%)
Sep 13, 2013	57.34	57.56	56.91	57.16	2,935,376	-0.26(-0.45%)
Sep 12, 2013	57.30	57.70	57.13	57.42	3,544,892	+0.11(+0.20%)
Sep 11, 2013	57.03	57.44	56.78	57.30	4,700,188	-0.15(-0.26%)
Sep 10, 2013	57.71	57.79	57.19	57.46	5,242,833	+0.40(+0.69%)
Sep 09, 2013	56.67	57.30	56.63	57.06	3,571,857	+0.10(+0.17%)
Sep 06, 2013	56.75	57.40	56.50	56.96	4,243,627	+0.21(+0.37%)
Sep 05, 2013	56.61	57.11	56.47	56.75	5,713,116	+0.43(+0.77%)
Sep 04, 2013	55.68	56.63	55.64	56.32	5,573,004	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.