Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.34	40.12	38.32	39.31	7,480,746	+0.10(+0.26%)
Feb 25, 2005	38.09	39.31	38.07	39.21	4,978,579	+1.11(+2.92%)
Feb 24, 2005	37.57	38.09	37.12	38.09	3,233,252	+0.54(+1.45%)
Feb 23, 2005	36.94	37.76	36.94	37.55	2,797,161	+0.53(+1.44%)
Feb 22, 2005	37.44	37.91	36.89	37.02	4,684,545	-0.11(-0.30%)
Feb 18, 2005	36.07	37.31	36.06	37.13	4,074,080	+1.09(+3.04%)
Feb 17, 2005	37.16	37.39	35.96	36.04	4,408,108	-1.21(-3.26%)
Feb 16, 2005	36.26	37.30	36.02	37.25	4,909,310	+1.26(+3.49%)
Feb 15, 2005	36.16	36.17	35.59	35.99	2,843,234	-0.01(-0.03%)
Feb 14, 2005	36.07	36.19	35.82	36.01	3,980,815	+0.08(+0.23%)
Feb 11, 2005	35.61	36.25	35.30	35.92	3,296,762	+0.32(+0.90%)
Feb 10, 2005	34.65	35.69	34.52	35.61	2,766,286	+1.29(+3.75%)
Feb 09, 2005	34.24	34.74	33.88	34.32	2,509,046	+0.08(+0.22%)
Feb 08, 2005	33.76	34.29	33.56	34.24	2,102,710	+0.34(+1.01%)
Feb 07, 2005	34.47	34.70	33.59	33.90	4,226,217	-0.56(-1.63%)
Feb 04, 2005	34.68	34.73	34.32	34.46	3,373,230	-0.15(-0.43%)
Feb 03, 2005	34.39	34.76	34.06	34.61	3,101,433	-0.16(-0.45%)
Feb 02, 2005	34.37	34.81	34.35	34.77	3,871,392	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.