Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
78.32
79.18
78.10
79.03
4,934,719
+0.69(+0.88%)
Feb 25, 2011
76.73
78.34
76.42
78.34
5,362,233
+1.92(+2.51%)
Feb 24, 2011
76.93
77.21
76.01
76.42
5,186,660
-0.27(-0.36%)
Feb 23, 2011
74.89
76.86
74.64
76.69
7,134,466
+2.45(+3.30%)
Feb 22, 2011
76.00
76.53
73.74
74.24
7,779,961
-1.86(-2.45%)
Feb 18, 2011
76.76
76.96
75.82
76.11
6,749,061
-0.39(-0.51%)
Feb 17, 2011
75.16
77.28
75.15
76.50
8,944,700
+0.07(+0.09%)
Feb 16, 2011
76.19
76.55
75.21
76.43
6,875,100
+0.74(+0.98%)
Feb 15, 2011
76.86
77.09
75.42
75.68
4,637,359
-1.17(-1.52%)
Feb 14, 2011
76.42
77.50
76.15
76.85
5,246,726
+0.92(+1.21%)
Feb 11, 2011
74.94
76.06
74.21
75.93
9,164,215
+1.08(+1.44%)
Feb 10, 2011
73.48
75.40
73.26
74.85
8,874,367
+1.19(+1.62%)
Feb 09, 2011
74.39
74.59
73.22
73.66
4,834,082
-0.86(-1.15%)
Feb 08, 2011
74.54
74.87
74.22
74.52
4,877,341
-0.17(-0.23%)
Feb 07, 2011
74.91
75.35
74.29
74.69
5,940,732
+0.59(+0.80%)
Feb 04, 2011
75.25
75.42
73.86
74.10
8,689,551
-0.81(-1.08%)
Feb 03, 2011
76.37
76.51
74.61
74.90
7,643,611
-1.87(-2.44%)
Feb 02, 2011
75.28
77.21
75.06
76.77
8,587,689
+1.32(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.