Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
38.87
38.95
38.36
38.73
4,972,878
-0.25(-0.64%)
Feb 27, 2017
39.34
39.46
38.67
38.98
6,843,998
-0.35(-0.90%)
Feb 24, 2017
38.75
39.94
38.67
39.34
7,720,772
+0.32(+0.81%)
Feb 23, 2017
40.03
40.68
37.77
39.02
15,880,094
-1.42(-3.52%)
Feb 22, 2017
40.75
41.32
40.31
40.44
5,947,808
-0.72(-1.75%)
Feb 21, 2017
41.29
41.62
41.06
41.16
4,400,008
+0.33(+0.81%)
Feb 17, 2017
40.83
40.83
40.83
0
+0.14(+0.34%)
Feb 16, 2017
41.07
41.23
40.48
40.69
3,799,387
-0.25(-0.61%)
Feb 15, 2017
40.57
41.41
40.31
40.94
6,763,758
+0.07(+0.16%)
Feb 14, 2017
41.58
41.74
40.16
40.88
10,096,436
-1.24(-2.94%)
Feb 13, 2017
42.18
42.63
41.80
42.11
2,533,587
-0.15(-0.35%)
Feb 10, 2017
42.30
42.50
41.92
42.26
3,680,447
+0.34(+0.81%)
Feb 09, 2017
42.34
42.51
41.81
41.92
3,564,196
-0.01(-0.02%)
Feb 08, 2017
41.51
42.64
41.10
41.93
4,187,926
-0.07(-0.18%)
Feb 07, 2017
42.41
42.41
41.06
42.00
6,363,100
-0.62(-1.45%)
Feb 06, 2017
43.92
44.13
42.58
42.62
3,627,515
-1.30(-2.97%)
Feb 03, 2017
43.13
44.17
43.13
43.92
3,860,338
+0.41(+0.93%)
Feb 02, 2017
42.73
43.67
42.31
43.52
4,201,255
+0.96(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.