Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
74.47
74.49
71.16
71.70
7,248,219
-2.93(-3.93%)
Feb 28, 2008
71.06
74.69
71.02
74.64
10,188,874
+3.66(+5.15%)
Feb 27, 2008
71.61
72.03
70.72
70.98
4,244,097
-0.68(-0.94%)
Feb 26, 2008
70.84
72.02
69.74
71.66
6,374,011
+0.63(+0.88%)
Feb 25, 2008
68.75
71.26
68.54
71.03
6,378,498
+2.45(+3.57%)
Feb 22, 2008
68.47
68.97
66.79
68.58
5,638,448
+0.58(+0.85%)
Feb 21, 2008
70.05
70.22
67.96
68.00
6,501,549
-1.87(-2.67%)
Feb 20, 2008
67.51
69.97
66.54
69.87
5,832,958
+2.09(+3.08%)
Feb 19, 2008
68.05
69.07
67.51
67.79
6,796,591
+1.41(+2.12%)
Feb 18, 2008
66.10
66.95
65.29
66.38
0
+0.00(+0.00%)
Feb 15, 2008
66.10
66.95
65.29
66.38
4,974,813
-0.41(-0.62%)
Feb 14, 2008
68.07
68.44
66.71
66.79
6,031,753
-0.86(-1.27%)
Feb 13, 2008
66.14
67.74
65.47
67.65
7,805,585
+2.14(+3.26%)
Feb 12, 2008
65.19
66.14
64.64
65.51
7,075,834
+0.79(+1.23%)
Feb 11, 2008
63.26
64.74
62.48
64.72
6,537,464
+1.81(+2.88%)
Feb 08, 2008
61.72
63.16
61.32
62.90
5,928,289
+1.79(+2.93%)
Feb 07, 2008
61.09
61.77
57.82
61.12
8,725,146
+1.78(+2.99%)
Feb 06, 2008
60.01
60.88
58.96
59.34
4,832,226
-0.23(-0.39%)
Feb 05, 2008
60.59
61.02
59.38
59.57
4,516,766
-1.99(-3.23%)
Feb 04, 2008
61.57
62.34
60.88
61.56
3,683,350
+0.01(+0.01%)
Feb 01, 2008
60.32
61.72
59.74
61.55
6,329,184
+1.94(+3.26%)
Jan 31, 2008
58.65
60.11
57.26
59.61
7,043,991
+0.67(+1.13%)
Jan 30, 2008
58.51
60.27
57.84
58.94
5,770,757
+0.29(+0.50%)
Jan 29, 2008
59.35
59.45
58.27
58.65
4,171,796
-0.31(-0.53%)
Jan 28, 2008
57.83
59.07
57.32
58.96
5,391,811
+1.09(+1.88%)
Jan 25, 2008
59.57
60.21
57.24
57.87
6,183,879
-0.27(-0.47%)
Jan 24, 2008
57.20
59.39
57.20
58.15
9,213,796
+1.06(+1.85%)
Jan 23, 2008
56.39
57.09
52.83
57.09
11,060,442
-0.89(-1.53%)
Jan 22, 2008
55.39
59.16
55.18
57.98
8,763,660
-1.93(-3.22%)
Jan 21, 2008
58.72
60.92
57.88
59.91
0
+0.00(+0.00%)
Jan 18, 2008
58.72
60.92
57.88
59.91
7,519,884
+0.59(+1.00%)
Jan 17, 2008
62.51
63.45
59.00
59.32
7,537,643
-2.98(-4.78%)
Jan 16, 2008
63.79
65.24
62.08
62.29
8,186,005
-3.13(-4.78%)
Jan 15, 2008
67.42
67.42
65.39
65.42
4,735,516
-2.44(-3.60%)
Jan 14, 2008
66.88
67.97
66.00
67.86
4,771,744
+2.28(+3.47%)
Jan 11, 2008
65.55
66.94
65.16
65.59
3,220,758
-0.70(-1.06%)
Jan 10, 2008
65.66
66.87
65.41
66.29
5,286,242
-1.03(-1.52%)
Jan 09, 2008
64.08
67.35
63.89
67.31
7,781,360
+2.84(+4.40%)
Jan 08, 2008
66.00
67.35
64.18
64.47
4,738,082
-1.56(-2.36%)
Jan 07, 2008
67.68
68.17
65.11
66.03
4,940,303
-1.10(-1.64%)
Jan 04, 2008
67.63
70.32
67.00
67.13
5,205,807
-2.00(-2.89%)
Jan 03, 2008
69.05
70.00
68.49
69.13
4,668,378
+0.17(+0.25%)
Jan 02, 2008
67.84
69.87
67.84
68.95
6,184,478
+1.73(+2.58%)
Jan 01, 2008
67.44
67.90
66.92
67.22
0
+0.00(+0.00%)
Dec 31, 2007
67.44
67.90
66.92
67.22
2,645,991
-0.57(-0.84%)
Dec 28, 2007
67.69
68.34
66.94
67.79
2,999,825
+1.10(+1.65%)
Dec 27, 2007
66.77
68.02
66.42
66.69
3,688,547
-0.43(-0.63%)
Dec 26, 2007
67.17
67.79
67.09
67.12
2,518,654
-0.41(-0.61%)
Dec 24, 2007
67.52
67.89
66.86
67.53
986,186
-0.07(-0.10%)
Dec 21, 2007
65.87
67.78
65.87
67.60
6,035,016
+1.88(+2.86%)
Dec 20, 2007
65.04
65.73
64.89
65.72
3,386,088
+1.03(+1.58%)
Dec 19, 2007
64.63
65.15
64.01
64.69
3,652,047
+0.37(+0.57%)
Dec 18, 2007
64.67
64.85
63.38
64.32
4,351,877
+1.17(+1.85%)
Dec 17, 2007
65.15
65.48
63.07
63.15
4,468,700
-2.41(-3.68%)
Dec 14, 2007
65.37
67.00
65.37
65.57
5,703,457
-0.74(-1.11%)
Dec 13, 2007
65.35
66.45
64.79
66.30
6,159,793
+0.75(+1.14%)
Dec 12, 2007
63.70
65.88
63.70
65.55
7,907,095
+3.12(+5.00%)
Dec 11, 2007
63.76
65.01
62.17
62.43
5,218,995
-1.01(-1.59%)
Dec 10, 2007
62.46
63.47
62.31
63.44
3,924,138
+1.28(+2.06%)
Dec 07, 2007
62.56
62.93
61.61
62.16
3,578,361
-0.34(-0.54%)
Dec 06, 2007
61.32
62.80
60.64
62.50
5,664,084
+1.00(+1.63%)
Dec 05, 2007
60.45
61.91
60.45
61.50
5,014,229
+1.73(+2.89%)
Dec 04, 2007
60.55
60.55
59.54
59.77
5,295,819
-0.41(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.