Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
74.47
74.49
71.16
71.70
7,248,219
-2.93(-3.93%)
Feb 28, 2008
71.06
74.69
71.02
74.64
10,188,874
+3.66(+5.15%)
Feb 27, 2008
71.61
72.03
70.72
70.98
4,244,097
-0.68(-0.94%)
Feb 26, 2008
70.84
72.02
69.74
71.66
6,374,011
+0.63(+0.88%)
Feb 25, 2008
68.75
71.26
68.54
71.03
6,378,498
+2.45(+3.57%)
Feb 22, 2008
68.47
68.97
66.79
68.58
5,638,448
+0.58(+0.85%)
Feb 21, 2008
70.05
70.22
67.96
68.00
6,501,549
-1.87(-2.67%)
Feb 20, 2008
67.51
69.97
66.54
69.87
5,832,958
+2.09(+3.08%)
Feb 19, 2008
68.05
69.07
67.51
67.79
6,796,591
+1.41(+2.12%)
Feb 18, 2008
66.10
66.95
65.29
66.38
0
+0.00(+0.00%)
Feb 15, 2008
66.10
66.95
65.29
66.38
4,974,813
-0.41(-0.62%)
Feb 14, 2008
68.07
68.44
66.71
66.79
6,031,753
-0.86(-1.27%)
Feb 13, 2008
66.14
67.74
65.47
67.65
7,805,585
+2.14(+3.26%)
Feb 12, 2008
65.19
66.14
64.64
65.51
7,075,834
+0.79(+1.23%)
Feb 11, 2008
63.26
64.74
62.48
64.72
6,537,464
+1.81(+2.88%)
Feb 08, 2008
61.72
63.16
61.32
62.90
5,928,289
+1.79(+2.93%)
Feb 07, 2008
61.09
61.77
57.82
61.12
8,725,146
+1.78(+2.99%)
Feb 06, 2008
60.01
60.88
58.96
59.34
4,832,226
-0.23(-0.39%)
Feb 05, 2008
60.59
61.02
59.38
59.57
4,516,766
-1.99(-3.23%)
Feb 04, 2008
61.57
62.34
60.88
61.56
3,683,350
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.