Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.839	3.987	3.578	3.639	35,858,264	+0.06(+1.70%)
Mar 30, 2020	4.144	4.153	3.482	3.578	30,428,328	-0.65(-15.43%)
Mar 27, 2020	4.684	4.701	4.144	4.231	21,259,212	-0.78(-15.62%)
Mar 26, 2020	5.172	5.746	4.884	5.015	21,249,086	-0.11(-2.21%)
Mar 25, 2020	5.337	5.807	4.623	5.128	22,154,114	+0.27(+5.56%)
Mar 24, 2020	4.188	5.084	4.075	4.858	18,396,056	+1.11(+29.47%)
Mar 23, 2020	4.188	4.266	3.744	3.752	16,246,867	-0.45(-10.77%)
Mar 20, 2020	4.492	4.762	4.048	4.205	20,123,246	-0.10(-2.42%)
Mar 19, 2020	3.961	4.701	3.543	4.310	16,681,180	+0.44(+11.49%)
Mar 18, 2020	3.622	4.135	3.308	3.866	18,898,704	-0.02(-0.45%)
Mar 17, 2020	4.954	4.971	3.831	3.883	22,637,408	-0.87(-18.31%)
Mar 16, 2020	5.859	6.025	4.745	4.754	21,285,100	-2.27(-32.34%)
Mar 13, 2020	7.400	7.479	6.051	7.026	28,690,654	+0.27(+3.99%)
Mar 12, 2020	6.033	7.226	5.746	6.756	22,786,692	-0.43(-5.94%)
Mar 11, 2020	8.793	8.802	6.921	7.183	22,598,598	-2.21(-23.54%)
Mar 10, 2020	9.899	10.01	8.184	9.394	26,205,926	+1.08(+12.98%)
Mar 09, 2020	11.68	11.93	8.114	8.314	32,194,148	-9.71(-53.86%)
Mar 06, 2020	20.39	20.47	17.60	18.02	11,713,540	-3.17(-14.95%)
Mar 05, 2020	21.27	21.95	20.92	21.19	6,576,254	-0.69(-3.14%)
Mar 04, 2020	22.08	22.31	21.36	21.88	5,026,554	+0.12(+0.56%)
Mar 03, 2020	22.38	23.13	21.55	21.76	8,458,597	-0.46(-2.08%)
Mar 02, 2020	22.19	22.54	21.46	22.22	10,321,648	+0.52(+2.41%)
Feb 28, 2020	20.79	22.22	20.75	21.70	11,762,125	-0.13(-0.60%)
Feb 27, 2020	20.73	23.47	20.36	21.83	10,125,800	+0.56(+2.62%)
Feb 26, 2020	22.20	22.51	21.24	21.27	6,335,340	-0.93(-4.20%)
Feb 25, 2020	23.72	23.76	22.06	22.20	5,125,064	-1.09(-4.67%)
Feb 24, 2020	23.47	23.53	22.99	23.29	3,474,644	-1.44(-5.81%)
Feb 21, 2020	24.50	24.79	23.96	24.73	3,616,252	-0.16(-0.63%)
Feb 20, 2020	24.89	25.43	24.76	24.88	2,695,726	+0.10(+0.39%)
Feb 19, 2020	24.73	24.97	24.35	24.79	3,389,629	+0.31(+1.28%)
Feb 18, 2020	23.55	24.56	23.46	24.47	3,416,584	+0.65(+2.74%)
Feb 14, 2020	24.42	24.44	23.72	23.82	4,930,136	-0.49(-2.01%)
Feb 13, 2020	24.70	24.82	24.23	24.31	4,018,050	-0.49(-1.97%)
Feb 12, 2020	25.19	25.27	24.75	24.80	3,695,911	+0.27(+1.10%)
Feb 11, 2020	24.88	25.08	24.50	24.53	2,378,022	+0.17(+0.71%)
Feb 10, 2020	24.27	24.39	23.90	24.35	3,455,909	-0.12(-0.50%)
Feb 07, 2020	24.62	24.88	24.37	24.47	3,638,191	-0.72(-2.87%)
Feb 06, 2020	25.20	25.45	24.62	25.20	4,294,486	+0.03(+0.14%)
Feb 05, 2020	25.08	25.63	24.92	25.16	6,702,358	+0.66(+2.70%)
Feb 04, 2020	24.54	24.86	24.43	24.50	5,076,491	+0.51(+2.10%)
Feb 03, 2020	23.73	24.11	23.59	23.99	4,619,581	+0.10(+0.44%)
Jan 31, 2020	24.01	24.09	23.46	23.89	6,101,823	-0.64(-2.63%)
Jan 30, 2020	23.91	24.60	23.83	24.53	4,505,074	+0.08(+0.32%)
Jan 29, 2020	25.23	25.31	24.36	24.46	5,184,051	-0.56(-2.23%)
Jan 28, 2020	25.41	25.48	24.84	25.01	4,756,165	-0.10(-0.42%)
Jan 27, 2020	25.32	25.67	24.91	25.12	4,873,311	-0.98(-3.77%)
Jan 24, 2020	26.12	26.19	25.57	26.10	3,988,054	-0.25(-0.96%)
Jan 23, 2020	26.35	26.67	26.01	26.35	5,531,917	-0.52(-1.94%)
Jan 22, 2020	27.24	27.38	26.85	26.88	5,410,764	-0.76(-2.74%)
Jan 21, 2020	27.98	28.50	27.60	27.63	5,990,935	-0.37(-1.34%)
Jan 17, 2020	28.36	28.50	27.92	28.01	5,309,456	-0.37(-1.30%)
Jan 16, 2020	28.88	28.90	28.27	28.38	5,200,135	-0.38(-1.31%)
Jan 15, 2020	28.49	28.88	28.28	28.75	5,177,433	-0.04(-0.15%)
Jan 14, 2020	27.55	28.95	27.55	28.80	7,117,497	+1.35(+4.94%)
Jan 13, 2020	27.86	27.95	27.30	27.44	5,343,992	-0.32(-1.14%)
Jan 10, 2020	27.73	27.89	27.47	27.76	5,415,487	-0.19(-0.67%)
Jan 09, 2020	27.96	28.03	27.05	27.95	8,853,508	-0.11(-0.40%)
Jan 08, 2020	27.87	28.47	27.47	28.06	15,754,290	+0.19(+0.68%)
Jan 07, 2020	25.66	27.93	25.29	27.87	43,190,120	+5.89(+26.79%)
Jan 06, 2020	22.24	22.27	21.58	21.98	5,216,064	-0.04(-0.19%)
Jan 03, 2020	22.04	22.41	21.89	22.02	6,929,542	+0.28(+1.30%)
Jan 02, 2020	22.03	22.23	21.54	21.74	3,960,259	-0.20(-0.90%)
Dec 31, 2019	21.63	22.03	21.24	21.94	3,906,798	+0.08(+0.35%)
Dec 30, 2019	22.39	22.53	21.80	21.86	6,351,582	-0.53(-2.37%)
Dec 27, 2019	22.61	22.74	22.34	22.39	4,776,271	-0.13(-0.57%)
Dec 26, 2019	22.71	23.13	22.45	22.52	5,811,565	+0.09(+0.38%)
Dec 24, 2019	22.92	22.98	22.10	22.44	6,813,130	-0.31(-1.36%)
Dec 23, 2019	20.64	22.92	20.53	22.74	26,497,528	+3.35(+17.29%)
Dec 20, 2019	19.59	19.67	19.17	19.39	12,793,530	-0.08(-0.40%)
Dec 19, 2019	19.53	19.81	19.38	19.47	4,535,886	-0.03(-0.13%)
Dec 18, 2019	19.23	19.69	19.15	19.50	6,536,894	+0.23(+1.20%)
Dec 17, 2019	18.93	19.36	18.82	19.26	4,866,636	+0.34(+1.81%)
Dec 16, 2019	18.51	19.18	18.43	18.92	5,958,435	+0.62(+3.37%)
Dec 13, 2019	19.01	19.13	18.26	18.30	6,247,051	-0.59(-3.13%)
Dec 12, 2019	18.32	19.02	18.29	18.89	7,338,141	+0.65(+3.57%)
Dec 11, 2019	17.99	18.41	17.88	18.24	5,499,494	+0.30(+1.67%)
Dec 10, 2019	17.67	18.05	17.65	17.94	7,314,882	+0.26(+1.45%)
Dec 09, 2019	16.96	17.78	16.75	17.69	10,178,159	+0.55(+3.20%)
Dec 06, 2019	15.86	17.29	15.71	17.14	11,764,719	+1.21(+7.59%)
Dec 05, 2019	16.10	16.27	15.81	15.93	8,752,483	-0.10(-0.64%)
Dec 04, 2019	15.95	16.43	15.86	16.03	12,140,009	+0.27(+1.74%)
Dec 03, 2019	16.50	16.55	15.71	15.76	17,712,372	-0.99(-5.94%)
Dec 02, 2019	17.15	17.51	16.23	16.75	26,583,632	-2.35(-12.30%)
Nov 29, 2019	19.53	19.86	19.07	19.10	3,730,430	-0.81(-4.05%)
Nov 27, 2019	19.68	20.07	19.58	19.91	4,921,494	+0.28(+1.44%)
Nov 26, 2019	20.15	20.35	19.55	19.62	5,481,281	-0.57(-2.80%)
Nov 25, 2019	20.08	20.33	19.85	20.19	5,177,224	+0.12(+0.60%)
Nov 22, 2019	20.02	20.24	19.74	20.07	4,014,928	+0.16(+0.82%)
Nov 21, 2019	19.76	20.00	19.29	19.91	5,159,572	+0.30(+1.53%)
Nov 20, 2019	19.22	20.09	19.02	19.61	3,642,856	+0.43(+2.24%)
Nov 19, 2019	19.48	19.65	19.12	19.18	3,433,768	-0.52(-2.65%)
Nov 18, 2019	20.21	20.21	19.43	19.70	4,999,786	-0.80(-3.89%)
Nov 15, 2019	20.27	20.91	20.22	20.50	4,835,177	+0.41(+2.05%)
Nov 14, 2019	20.07	20.60	19.95	20.09	5,978,705	+0.11(+0.56%)
Nov 13, 2019	20.17	20.41	19.81	19.98	3,708,972	-0.43(-2.10%)
Nov 12, 2019	20.62	20.87	20.18	20.40	5,001,599	-0.04(-0.21%)
Nov 11, 2019	20.60	20.89	20.37	20.45	5,157,547	-0.50(-2.37%)
Nov 08, 2019	20.35	21.00	20.05	20.94	5,060,186	+0.30(+1.45%)
Nov 07, 2019	20.45	20.79	20.28	20.64	7,161,062	+0.39(+1.95%)
Nov 06, 2019	20.45	21.10	19.92	20.25	5,571,915	-0.29(-1.42%)
Nov 05, 2019	21.26	21.50	20.34	20.54	7,326,299	-0.48(-2.28%)
Nov 04, 2019	20.92	21.30	20.87	21.02	8,539,398	+0.61(+2.98%)
Nov 01, 2019	18.89	20.84	18.77	20.41	11,936,888	+1.84(+9.93%)
Oct 31, 2019	17.99	19.11	17.55	18.57	7,829,120	+0.26(+1.40%)
Oct 30, 2019	18.89	19.13	18.23	18.31	5,668,775	-0.59(-3.13%)
Oct 29, 2019	18.39	19.35	18.14	18.90	5,553,789	+0.27(+1.47%)
Oct 28, 2019	19.07	19.42	18.55	18.63	5,980,702	-0.29(-1.54%)
Oct 25, 2019	19.91	19.94	17.63	18.92	16,995,090	-0.99(-4.99%)
Oct 24, 2019	20.33	20.40	19.33	19.92	5,124,661	-0.27(-1.32%)
Oct 23, 2019	19.69	20.25	19.20	20.18	4,291,813	+0.51(+2.57%)
Oct 22, 2019	19.56	20.07	19.16	19.68	5,626,567	+0.15(+0.79%)
Oct 21, 2019	19.02	19.61	18.90	19.52	5,661,612	+0.71(+3.78%)
Oct 18, 2019	18.78	19.78	18.67	18.81	10,361,867	+0.27(+1.45%)
Oct 17, 2019	18.31	18.72	18.04	18.54	5,344,704	+0.30(+1.65%)
Oct 16, 2019	18.41	19.13	18.23	18.24	7,932,614	-0.35(-1.89%)
Oct 15, 2019	18.28	18.88	17.96	18.59	6,409,153	+0.20(+1.09%)
Oct 14, 2019	17.61	18.63	17.48	18.39	10,406,656	+0.44(+2.43%)
Oct 11, 2019	17.37	18.10	17.37	17.95	7,452,174	+0.83(+4.85%)
Oct 10, 2019	17.26	17.50	16.99	17.12	4,946,138	-0.08(-0.49%)
Oct 09, 2019	17.20	17.38	16.86	17.21	5,853,862	+0.23(+1.38%)
Oct 08, 2019	17.60	17.81	16.97	16.97	7,580,374	-0.96(-5.37%)
Oct 07, 2019	18.63	18.69	17.88	17.94	6,663,419	-0.64(-3.43%)
Oct 04, 2019	19.41	19.71	18.17	18.57	7,431,057	-1.01(-5.18%)
Oct 03, 2019	19.21	19.59	18.81	19.59	6,863,969	+0.14(+0.73%)
Oct 02, 2019	20.15	20.38	19.36	19.45	5,202,557	-0.90(-4.41%)
Oct 01, 2019	21.55	21.69	20.30	20.34	5,220,873	-1.11(-5.20%)
Sep 30, 2019	21.48	21.76	21.34	21.46	4,590,651	-0.08(-0.39%)
Sep 27, 2019	20.85	21.72	20.83	21.54	6,133,393	+0.36(+1.70%)
Sep 26, 2019	21.11	21.31	20.84	21.18	5,410,621	-0.21(-0.98%)
Sep 25, 2019	20.90	21.47	20.83	21.39	5,139,896	+0.12(+0.55%)
Sep 24, 2019	21.75	21.87	21.07	21.27	5,000,155	-0.67(-3.06%)
Sep 23, 2019	21.35	22.07	21.28	21.94	6,030,374	+0.32(+1.47%)
Sep 20, 2019	21.72	21.85	21.41	21.63	7,330,007	+0.03(+0.16%)
Sep 19, 2019	21.68	21.89	21.30	21.59	5,986,092	+0.28(+1.30%)
Sep 18, 2019	21.38	21.90	21.06	21.32	14,430,643	-0.49(-2.27%)
Sep 17, 2019	23.60	23.76	21.58	21.81	11,835,727	-2.04(-8.54%)
Sep 16, 2019	22.51	24.40	21.67	23.85	21,250,374	+3.44(+16.89%)
Sep 13, 2019	20.23	20.51	19.93	20.40	4,710,699	+0.42(+2.10%)
Sep 12, 2019	19.65	20.14	19.25	19.98	4,500,696	-0.13(-0.63%)
Sep 11, 2019	20.01	20.64	19.73	20.11	6,061,825	+0.24(+1.22%)
Sep 10, 2019	20.03	20.49	19.71	19.87	5,876,624	+0.04(+0.21%)
Sep 09, 2019	19.10	19.87	18.98	19.82	7,305,035	+1.09(+5.82%)
Sep 06, 2019	18.69	18.84	18.39	18.73	4,596,644	-0.27(-1.41%)
Sep 05, 2019	18.67	19.40	18.65	19.00	5,921,720	+0.53(+2.86%)
Sep 04, 2019	18.34	18.62	18.11	18.47	4,834,843	+0.53(+2.94%)
Sep 03, 2019	17.66	18.02	16.99	17.95	5,919,263	-0.13(-0.74%)
Aug 30, 2019	18.51	18.67	17.92	18.08	3,760,685	-0.39(-2.13%)
Aug 29, 2019	18.31	18.65	18.28	18.47	5,329,204	+0.34(+1.90%)
Aug 28, 2019	17.70	18.41	17.54	18.13	4,771,420	+0.56(+3.20%)
Aug 27, 2019	17.75	17.88	17.26	17.57	6,239,517	-0.03(-0.19%)
Aug 26, 2019	17.59	17.79	17.42	17.60	5,544,532	+0.26(+1.50%)
Aug 23, 2019	17.54	18.04	17.26	17.34	8,870,215	-0.65(-3.59%)
Aug 22, 2019	18.24	18.34	17.94	17.99	5,438,242	-0.23(-1.24%)
Aug 21, 2019	18.48	18.63	18.10	18.21	6,002,517	-0.02(-0.09%)
Aug 20, 2019	18.25	18.37	18.00	18.23	3,477,764	-0.13(-0.68%)
Aug 19, 2019	17.81	18.42	17.70	18.36	6,599,546	+0.89(+5.09%)
Aug 16, 2019	16.70	17.61	16.56	17.47	6,343,128	+0.76(+4.57%)
Aug 15, 2019	16.76	16.90	16.29	16.71	6,143,110	-0.13(-0.75%)
Aug 14, 2019	17.73	17.79	16.83	16.83	7,156,238	-1.54(-8.39%)
Aug 13, 2019	17.90	18.88	17.72	18.37	18,620,738	+0.31(+1.72%)
Aug 12, 2019	18.27	18.44	17.72	18.06	10,714,811	-0.35(-1.91%)
Aug 09, 2019	18.88	18.95	18.40	18.42	3,902,059	-0.40(-2.14%)
Aug 08, 2019	18.81	18.90	18.28	18.82	6,538,179	+0.39(+2.09%)
Aug 07, 2019	18.72	18.81	17.97	18.43	7,366,757	-0.78(-4.06%)
Aug 06, 2019	19.55	19.79	18.87	19.21	5,799,314	-0.28(-1.42%)
Aug 05, 2019	19.72	19.83	19.35	19.49	6,696,239	-0.79(-3.89%)
Aug 02, 2019	20.31	20.61	19.68	20.28	5,378,917	+0.06(+0.29%)
Aug 01, 2019	19.34	20.55	18.94	20.22	9,797,368	-0.25(-1.23%)
Jul 31, 2019	20.16	20.90	19.97	20.47	7,208,622	+0.27(+1.33%)
Jul 30, 2019	19.45	20.43	19.35	20.20	6,115,265	+0.65(+3.30%)
Jul 29, 2019	20.08	20.09	19.28	19.56	6,464,073	-0.50(-2.51%)
Jul 26, 2019	20.23	20.43	19.74	20.06	5,317,357	-0.21(-1.03%)
Jul 25, 2019	20.96	20.97	20.13	20.27	4,317,372	-0.51(-2.46%)
Jul 24, 2019	20.34	21.15	20.29	20.78	5,289,016	+0.40(+1.97%)
Jul 23, 2019	19.97	20.44	19.91	20.38	3,949,927	+0.38(+1.89%)
Jul 22, 2019	20.11	20.33	19.74	20.00	4,216,010	-0.14(-0.71%)
Jul 19, 2019	19.57	20.20	19.41	20.14	9,622,305	+0.82(+4.25%)
Jul 18, 2019	19.98	20.10	19.11	19.32	11,323,192	-0.76(-3.80%)
Jul 17, 2019	20.71	20.81	20.08	20.08	5,903,116	-0.62(-3.01%)
Jul 16, 2019	21.52	21.52	20.64	20.71	10,129,063	-0.91(-4.21%)
Jul 15, 2019	22.19	22.22	21.58	21.62	3,829,269	-0.46(-2.08%)
Jul 12, 2019	21.98	22.29	21.72	22.08	4,602,986	+0.14(+0.64%)
Jul 11, 2019	22.51	22.55	21.88	21.94	5,679,422	-0.60(-2.66%)
Jul 10, 2019	22.30	22.95	22.10	22.54	7,665,220	+0.43(+1.93%)
Jul 09, 2019	21.66	22.15	21.27	22.11	6,701,817	+0.37(+1.70%)
Jul 08, 2019	22.10	22.18	21.67	21.74	8,463,056	-0.56(-2.50%)
Jul 05, 2019	22.24	22.53	21.68	22.30	9,780,569	-0.08(-0.37%)
Jul 03, 2019	22.52	22.53	22.16	22.38	3,943,797	-0.10(-0.44%)
Jul 02, 2019	23.90	23.90	22.43	22.48	5,400,333	-1.48(-6.16%)
Jul 01, 2019	24.35	24.53	23.65	23.96	4,471,393	+0.19(+0.79%)
Jun 28, 2019	23.50	23.90	23.48	23.77	4,176,366	+0.27(+1.15%)
Jun 27, 2019	23.86	24.05	23.42	23.50	3,119,490	-0.32(-1.34%)
Jun 26, 2019	23.76	24.27	23.33	23.82	4,358,816	+0.66(+2.87%)
Jun 25, 2019	23.73	23.94	23.13	23.15	4,557,591	-0.70(-2.92%)
Jun 24, 2019	24.30	24.53	23.78	23.85	3,239,958	-0.47(-1.92%)
Jun 21, 2019	24.30	24.60	23.97	24.32	6,254,128	+0.11(+0.44%)
Jun 20, 2019	23.96	24.37	23.88	24.21	4,225,222	+0.73(+3.11%)
Jun 19, 2019	23.55	23.77	23.17	23.48	3,098,569	-0.02(-0.07%)
Jun 18, 2019	23.01	23.76	23.01	23.50	5,069,182	+0.66(+2.87%)
Jun 17, 2019	22.41	22.91	22.22	22.84	2,640,234	+0.29(+1.27%)
Jun 14, 2019	23.31	23.41	22.44	22.55	3,796,918	-0.71(-3.07%)
Jun 13, 2019	23.49	23.59	22.84	23.27	4,156,143	+0.29(+1.25%)
Jun 12, 2019	23.33	23.41	22.82	22.98	12,286,772	-0.69(-2.91%)
Jun 11, 2019	23.92	24.04	23.54	23.67	4,833,378	-0.02(-0.10%)
Jun 10, 2019	23.70	23.96	23.54	23.69	4,417,899	-0.06(-0.24%)
Jun 07, 2019	23.73	24.16	23.34	23.75	4,959,275	+0.09(+0.38%)
Jun 06, 2019	23.02	23.69	23.02	23.66	5,644,490	+0.66(+2.85%)
Jun 05, 2019	23.25	23.46	22.54	23.00	6,311,695	-0.25(-1.06%)
Jun 04, 2019	22.40	23.35	22.27	23.25	7,478,013	+1.19(+5.39%)
Jun 03, 2019	21.83	22.31	21.66	22.06	6,663,255	+0.67(+3.15%)
May 31, 2019	21.07	21.66	20.95	21.39	5,713,539	-0.09(-0.42%)
May 30, 2019	21.77	21.91	21.21	21.48	4,669,789	-0.39(-1.80%)
May 29, 2019	21.71	21.90	21.13	21.87	8,072,203	-0.21(-0.93%)
May 28, 2019	22.54	22.63	22.08	22.08	5,984,559	-0.34(-1.54%)
May 24, 2019	22.96	23.33	22.31	22.42	5,028,875	-0.27(-1.19%)
May 23, 2019	23.58	23.59	22.55	22.69	6,250,476	-1.50(-6.21%)
May 22, 2019	25.10	25.10	24.07	24.19	4,506,263	-1.10(-4.35%)
May 21, 2019	24.58	25.33	24.52	25.29	3,685,950	+0.74(+3.01%)
May 20, 2019	24.99	25.06	24.38	24.55	4,276,294	-0.39(-1.58%)
May 17, 2019	25.33	25.46	24.93	24.95	3,298,504	-0.67(-2.63%)
May 16, 2019	25.79	25.97	25.47	25.62	3,685,790	+0.05(+0.19%)
May 15, 2019	25.16	25.70	24.98	25.57	3,577,215	+0.13(+0.52%)
May 14, 2019	24.74	25.68	24.74	25.44	3,612,847	+0.71(+2.89%)
May 13, 2019	25.28	25.56	24.50	24.73	3,555,200	-0.89(-3.46%)
May 10, 2019	25.43	25.75	24.81	25.61	5,191,600	+0.13(+0.52%)
May 09, 2019	24.85	25.51	24.64	25.48	4,626,977	+0.37(+1.47%)
May 08, 2019	24.87	25.75	24.74	25.11	14,781,734	+0.08(+0.33%)
May 07, 2019	24.90	25.04	24.46	25.03	4,855,492	-0.22(-0.88%)
May 06, 2019	24.70	25.37	24.51	25.25	5,186,517	+0.16(+0.62%)
May 03, 2019	24.60	25.61	24.60	25.10	5,740,477	+0.66(+2.72%)
May 02, 2019	25.27	25.80	24.40	24.43	8,912,251	-1.58(-6.09%)
May 01, 2019	27.07	27.14	26.02	26.02	6,373,480	-0.98(-3.65%)
Apr 30, 2019	27.66	27.66	26.75	27.00	3,946,346	-0.25(-0.93%)
Apr 29, 2019	27.02	27.70	26.92	27.25	3,304,848	+0.13(+0.48%)
Apr 26, 2019	27.66	27.81	26.82	27.12	5,673,437	-0.82(-2.94%)
Apr 25, 2019	29.00	29.10	27.80	27.94	5,281,707	-1.16(-4.00%)
Apr 24, 2019	30.08	30.26	29.09	29.11	3,649,830	-0.78(-2.61%)
Apr 23, 2019	30.50	30.68	29.62	29.89	5,811,257	-0.54(-1.78%)
Apr 22, 2019	29.90	30.52	29.62	30.43	4,759,979	+1.00(+3.40%)
Apr 18, 2019	30.11	30.17	29.18	29.43	4,833,361	-0.39(-1.29%)
Apr 17, 2019	29.87	30.02	29.64	29.81	4,074,941	+0.23(+0.77%)
Apr 16, 2019	29.28	29.72	28.90	29.59	5,659,446	+0.49(+1.70%)
Apr 15, 2019	29.46	29.76	29.09	29.09	4,185,364	-0.45(-1.51%)
Apr 12, 2019	30.24	30.85	29.28	29.54	7,993,648	+0.70(+2.41%)
Apr 11, 2019	28.65	29.11	28.32	28.84	3,781,837	-0.06(-0.22%)
Apr 10, 2019	28.30	28.97	28.11	28.91	3,891,202	+0.68(+2.41%)
Apr 09, 2019	28.60	28.74	28.15	28.23	3,336,791	-0.55(-1.91%)
Apr 08, 2019	28.88	29.17	28.66	28.78	4,180,922	-0.01(-0.03%)
Apr 05, 2019	27.26	28.83	27.19	28.79	6,856,941	+1.78(+6.59%)
Apr 04, 2019	26.75	27.10	25.88	27.01	7,292,722	+0.25(+0.94%)
Apr 03, 2019	27.86	28.04	26.72	26.75	6,417,703	-0.99(-3.56%)
Apr 02, 2019	28.32	28.43	27.73	27.74	3,484,010	-0.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.