Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
61.00
61.86
60.81
61.77
3,393,891
+0.66(+1.09%)
Apr 27, 2012
61.11
61.34
60.75
61.10
3,473,010
+0.08(+0.13%)
Apr 26, 2012
59.72
61.05
59.58
61.02
4,433,149
+0.91(+1.52%)
Apr 25, 2012
59.36
60.14
59.18
60.11
4,709,333
+1.36(+2.31%)
Apr 24, 2012
58.68
59.07
58.10
58.75
3,882,834
+0.19(+0.33%)
Apr 23, 2012
58.33
58.91
57.86
58.56
4,809,784
-0.33(-0.56%)
Apr 20, 2012
59.96
60.43
58.87
58.89
3,597,816
-0.41(-0.69%)
Apr 19, 2012
59.95
60.24
58.92
59.30
4,323,371
+0.10(+0.16%)
Apr 18, 2012
60.34
60.58
58.97
59.20
4,372,136
-1.44(-2.38%)
Apr 17, 2012
59.77
60.77
59.59
60.65
3,585,625
+1.46(+2.47%)
Apr 16, 2012
60.40
60.73
58.88
59.18
4,617,305
-0.89(-1.47%)
Apr 13, 2012
60.74
60.85
59.85
60.07
3,896,361
-0.80(-1.32%)
Apr 12, 2012
59.81
61.05
59.40
60.87
3,241,243
+1.34(+2.25%)
Apr 11, 2012
60.74
60.84
59.43
59.53
3,832,018
-0.44(-0.74%)
Apr 10, 2012
60.49
60.82
59.66
59.97
3,724,726
-0.69(-1.14%)
Apr 09, 2012
60.48
61.12
60.02
60.67
3,823,769
-0.83(-1.35%)
Apr 05, 2012
62.23
62.91
61.38
61.49
4,440,949
-1.07(-1.71%)
Apr 04, 2012
62.87
62.98
61.90
62.56
4,804,209
-1.08(-1.70%)
Apr 03, 2012
64.51
64.75
63.15
63.65
4,437,094
-1.12(-1.72%)
Apr 02, 2012
64.40
65.50
63.94
64.76
3,941,919
+0.34(+0.53%)
Mar 30, 2012
63.90
64.59
63.57
64.42
3,729,289
+1.05(+1.65%)
Mar 29, 2012
63.06
63.58
62.31
63.38
4,747,424
-0.11(-0.17%)
Mar 28, 2012
64.73
64.94
63.18
63.49
4,913,038
-1.54(-2.37%)
Mar 27, 2012
65.05
65.53
64.48
65.03
4,189,730
+0.22(+0.34%)
Mar 26, 2012
65.69
66.16
64.33
64.81
5,773,533
-0.46(-0.71%)
Mar 23, 2012
65.00
65.98
64.32
65.27
4,646,632
+0.55(+0.85%)
Mar 22, 2012
65.66
65.93
64.47
64.72
5,804,304
-1.65(-2.49%)
Mar 21, 2012
67.80
68.04
66.27
66.37
5,891,309
-1.37(-2.02%)
Mar 20, 2012
68.74
68.88
67.55
67.74
4,322,662
-1.92(-2.75%)
Mar 19, 2012
69.22
69.98
68.87
69.66
3,652,965
-0.24(-0.35%)
Mar 16, 2012
68.87
70.24
68.68
69.90
4,556,872
+1.29(+1.88%)
Mar 15, 2012
68.81
69.16
67.86
68.61
3,561,241
-0.01(-0.02%)
Mar 14, 2012
69.11
69.48
68.34
68.63
3,185,916
-0.69(-0.99%)
Mar 13, 2012
68.64
69.40
67.83
69.31
3,764,034
+1.06(+1.56%)
Mar 12, 2012
68.90
68.90
67.52
68.25
3,673,844
-0.67(-0.98%)
Mar 09, 2012
69.36
69.75
68.54
68.92
3,510,051
-0.03(-0.05%)
Mar 08, 2012
68.46
69.21
67.78
68.95
2,965,703
+1.20(+1.77%)
Mar 07, 2012
66.71
68.28
66.27
67.75
4,832,159
+1.49(+2.25%)
Mar 06, 2012
67.16
67.66
65.75
66.27
5,967,875
-2.32(-3.39%)
Mar 05, 2012
68.14
68.64
67.20
68.59
4,384,387
+0.31(+0.45%)
Mar 02, 2012
70.00
70.11
68.15
68.28
3,707,073
-1.73(-2.47%)
Mar 01, 2012
69.56
70.13
69.34
70.01
3,954,968
+0.78(+1.13%)
Feb 29, 2012
70.49
70.86
69.00
69.23
4,415,496
-1.06(-1.51%)
Feb 28, 2012
70.99
71.40
69.94
70.29
3,540,800
-0.28(-0.40%)
Feb 27, 2012
71.11
71.35
70.08
70.58
3,654,424
-0.99(-1.38%)
Feb 24, 2012
70.94
71.90
70.77
71.56
3,751,741
+1.06(+1.50%)
Feb 23, 2012
70.94
71.18
69.72
70.50
3,757,405
-0.13(-0.19%)
Feb 22, 2012
71.08
71.85
70.62
70.64
4,956,934
+0.11(+0.15%)
Feb 21, 2012
70.49
71.04
69.97
70.53
4,250,149
+0.33(+0.47%)
Feb 17, 2012
70.27
70.68
69.44
70.20
6,805,030
+1.18(+1.71%)
Feb 16, 2012
69.12
69.75
67.50
69.02
6,801,746
-0.04(-0.06%)
Feb 15, 2012
68.96
69.69
68.57
69.06
5,533,252
+0.23(+0.34%)
Feb 14, 2012
68.34
69.34
68.23
68.83
5,002,940
+0.68(+1.00%)
Feb 13, 2012
68.50
68.87
67.86
68.15
4,210,278
+0.72(+1.07%)
Feb 10, 2012
67.32
67.91
66.86
67.43
3,977,743
-0.99(-1.45%)
Feb 09, 2012
67.82
68.95
67.61
68.43
4,943,104
+1.01(+1.49%)
Feb 08, 2012
67.04
67.69
66.58
67.42
4,938,807
+0.37(+0.55%)
Feb 07, 2012
66.07
67.11
65.05
67.05
5,618,287
+1.03(+1.56%)
Feb 06, 2012
64.57
66.07
63.92
66.02
4,733,011
+1.14(+1.75%)
Feb 03, 2012
65.08
65.48
64.44
64.88
5,488,554
+1.03(+1.61%)
Feb 02, 2012
63.85
64.30
63.15
63.85
3,633,257
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.