Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
52.43
52.90
51.12
52.39
5,489,102
-0.10(-0.20%)
May 30, 2012
53.27
53.43
51.94
52.49
4,310,318
-1.61(-2.97%)
May 29, 2012
53.67
54.47
53.32
54.10
4,632,404
+1.07(+2.01%)
May 25, 2012
52.91
53.43
52.91
53.04
3,114,521
+0.19(+0.35%)
May 24, 2012
53.83
53.87
52.33
52.85
4,688,699
-0.52(-0.97%)
May 23, 2012
52.64
53.36
51.75
53.36
6,592,023
+0.17(+0.31%)
May 22, 2012
53.38
54.28
52.80
53.20
5,574,092
-0.06(-0.11%)
May 21, 2012
52.02
53.29
51.66
53.25
3,920,891
+1.42(+2.73%)
May 18, 2012
52.87
53.19
51.59
51.84
5,476,669
-0.74(-1.41%)
May 17, 2012
52.98
53.82
52.55
52.58
5,408,421
-0.29(-0.55%)
May 16, 2012
52.79
54.75
52.79
52.87
5,844,604
-0.25(-0.47%)
May 15, 2012
54.73
54.95
53.03
53.12
5,520,948
-1.64(-2.99%)
May 14, 2012
55.56
55.64
54.65
54.75
6,277,065
-1.42(-2.53%)
May 11, 2012
55.93
57.25
55.78
56.18
3,508,421
-0.39(-0.69%)
May 10, 2012
56.95
57.57
56.29
56.57
4,901,185
+0.45(+0.80%)
May 09, 2012
55.42
56.59
54.88
56.12
5,660,179
-0.26(-0.47%)
May 08, 2012
56.13
56.47
54.88
56.38
6,829,483
-0.17(-0.30%)
May 07, 2012
57.40
57.52
55.96
56.55
6,341,623
-0.79(-1.37%)
May 04, 2012
58.41
58.47
57.20
57.34
6,855,033
-1.87(-3.15%)
May 03, 2012
60.32
60.54
58.88
59.20
7,324,666
-2.30(-3.75%)
May 02, 2012
62.37
62.59
61.35
61.51
4,586,954
-1.44(-2.28%)
May 01, 2012
62.05
63.22
61.68
62.94
4,984,296
+1.18(+1.91%)
Apr 30, 2012
61.00
61.86
60.81
61.77
3,393,891
+0.66(+1.09%)
Apr 27, 2012
61.11
61.34
60.75
61.10
3,473,010
+0.08(+0.13%)
Apr 26, 2012
59.72
61.05
59.58
61.02
4,433,149
+0.91(+1.52%)
Apr 25, 2012
59.36
60.14
59.18
60.11
4,709,333
+1.36(+2.31%)
Apr 24, 2012
58.68
59.07
58.10
58.75
3,882,834
+0.19(+0.33%)
Apr 23, 2012
58.33
58.91
57.86
58.56
4,809,784
-0.33(-0.56%)
Apr 20, 2012
59.96
60.43
58.87
58.89
3,597,816
-0.41(-0.69%)
Apr 19, 2012
59.95
60.24
58.92
59.30
4,323,371
+0.10(+0.16%)
Apr 18, 2012
60.34
60.58
58.97
59.20
4,372,136
-1.44(-2.38%)
Apr 17, 2012
59.77
60.77
59.59
60.65
3,585,625
+1.46(+2.47%)
Apr 16, 2012
60.40
60.73
58.88
59.18
4,617,305
-0.89(-1.47%)
Apr 13, 2012
60.74
60.85
59.85
60.07
3,896,361
-0.80(-1.32%)
Apr 12, 2012
59.81
61.05
59.40
60.87
3,241,243
+1.34(+2.25%)
Apr 11, 2012
60.74
60.84
59.43
59.53
3,832,018
-0.44(-0.74%)
Apr 10, 2012
60.49
60.82
59.66
59.97
3,724,726
-0.69(-1.14%)
Apr 09, 2012
60.48
61.12
60.02
60.67
3,823,769
-0.83(-1.35%)
Apr 05, 2012
62.23
62.91
61.38
61.49
4,440,949
-1.07(-1.71%)
Apr 04, 2012
62.87
62.98
61.90
62.56
4,804,209
-1.08(-1.70%)
Apr 03, 2012
64.51
64.75
63.15
63.65
4,437,094
-1.12(-1.72%)
Apr 02, 2012
64.40
65.50
63.94
64.76
3,941,919
+0.34(+0.53%)
Mar 30, 2012
63.90
64.59
63.57
64.42
3,729,289
+1.05(+1.65%)
Mar 29, 2012
63.06
63.58
62.31
63.38
4,747,424
-0.11(-0.17%)
Mar 28, 2012
64.73
64.94
63.18
63.49
4,913,038
-1.54(-2.37%)
Mar 27, 2012
65.05
65.53
64.48
65.03
4,189,730
+0.22(+0.34%)
Mar 26, 2012
65.69
66.16
64.33
64.81
5,773,533
-0.46(-0.71%)
Mar 23, 2012
65.00
65.98
64.32
65.27
4,646,632
+0.55(+0.85%)
Mar 22, 2012
65.66
65.93
64.47
64.72
5,804,304
-1.65(-2.49%)
Mar 21, 2012
67.80
68.04
66.27
66.37
5,891,309
-1.37(-2.02%)
Mar 20, 2012
68.74
68.88
67.55
67.74
4,322,662
-1.92(-2.75%)
Mar 19, 2012
69.22
69.98
68.87
69.66
3,652,965
-0.24(-0.35%)
Mar 16, 2012
68.87
70.24
68.68
69.90
4,556,872
+1.29(+1.88%)
Mar 15, 2012
68.81
69.16
67.86
68.61
3,561,241
-0.01(-0.02%)
Mar 14, 2012
69.11
69.48
68.34
68.63
3,185,916
-0.69(-0.99%)
Mar 13, 2012
68.64
69.40
67.83
69.31
3,764,034
+1.06(+1.56%)
Mar 12, 2012
68.90
68.90
67.52
68.25
3,673,844
-0.67(-0.98%)
Mar 09, 2012
69.36
69.75
68.54
68.92
3,510,051
-0.03(-0.05%)
Mar 08, 2012
68.46
69.21
67.78
68.95
2,965,703
+1.20(+1.77%)
Mar 07, 2012
66.71
68.28
66.27
67.75
4,832,159
+1.49(+2.25%)
Mar 06, 2012
67.16
67.66
65.75
66.27
5,967,875
-2.32(-3.39%)
Mar 05, 2012
68.14
68.64
67.20
68.59
4,384,387
+0.31(+0.45%)
Mar 02, 2012
70.00
70.11
68.15
68.28
3,707,073
-1.73(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.