Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
18.51
18.67
17.92
18.08
3,760,685
-0.39(-2.13%)
Aug 29, 2019
18.31
18.65
18.28
18.47
5,329,204
+0.34(+1.90%)
Aug 28, 2019
17.70
18.41
17.54
18.13
4,771,420
+0.56(+3.20%)
Aug 27, 2019
17.75
17.88
17.26
17.57
6,239,517
-0.03(-0.19%)
Aug 26, 2019
17.59
17.79
17.42
17.60
5,544,532
+0.26(+1.50%)
Aug 23, 2019
17.54
18.04
17.26
17.34
8,870,215
-0.65(-3.59%)
Aug 22, 2019
18.24
18.34
17.94
17.99
5,438,242
-0.23(-1.24%)
Aug 21, 2019
18.48
18.63
18.10
18.21
6,002,517
-0.02(-0.09%)
Aug 20, 2019
18.25
18.37
18.00
18.23
3,477,764
-0.13(-0.68%)
Aug 19, 2019
17.81
18.42
17.70
18.36
6,599,546
+0.89(+5.09%)
Aug 16, 2019
16.70
17.61
16.56
17.47
6,343,128
+0.76(+4.57%)
Aug 15, 2019
16.76
16.90
16.29
16.71
6,143,110
-0.13(-0.75%)
Aug 14, 2019
17.73
17.79
16.83
16.83
7,156,238
-1.54(-8.39%)
Aug 13, 2019
17.90
18.88
17.72
18.37
18,620,738
+0.31(+1.72%)
Aug 12, 2019
18.27
18.44
17.72
18.06
10,714,811
-0.35(-1.91%)
Aug 09, 2019
18.88
18.95
18.40
18.42
3,902,059
-0.40(-2.14%)
Aug 08, 2019
18.81
18.90
18.28
18.82
6,538,179
+0.39(+2.09%)
Aug 07, 2019
18.72
18.81
17.97
18.43
7,366,757
-0.78(-4.06%)
Aug 06, 2019
19.55
19.79
18.87
19.21
5,799,314
-0.28(-1.42%)
Aug 05, 2019
19.72
19.83
19.35
19.49
6,696,239
-0.79(-3.89%)
Aug 02, 2019
20.31
20.61
19.68
20.28
5,378,917
+0.06(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.