Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
41.16
41.34
40.60
40.81
3,956,659
-0.36(-0.88%)
Aug 30, 2006
41.63
41.88
40.57
41.17
4,783,569
-0.37(-0.89%)
Aug 29, 2006
41.79
41.79
41.03
41.54
3,881,151
-0.24(-0.58%)
Aug 28, 2006
41.88
42.18
41.66
41.78
3,290,683
-0.63(-1.49%)
Aug 25, 2006
42.86
43.31
42.41
42.41
3,112,471
-0.09(-0.21%)
Aug 24, 2006
41.99
42.50
41.74
42.50
2,461,214
+0.58(+1.37%)
Aug 23, 2006
42.93
43.04
41.79
41.93
3,069,598
-1.06(-2.47%)
Aug 22, 2006
42.73
43.04
42.52
42.99
2,811,399
+0.27(+0.63%)
Aug 21, 2006
42.63
43.11
42.48
42.72
2,763,886
+0.21(+0.49%)
Aug 18, 2006
42.04
42.56
41.59
42.51
3,556,562
+0.48(+1.13%)
Aug 17, 2006
42.04
42.41
41.88
42.04
4,910,109
-0.26(-0.61%)
Aug 16, 2006
42.57
43.11
41.99
42.29
4,041,446
-0.20(-0.47%)
Aug 15, 2006
42.56
42.86
42.06
42.49
3,482,973
+0.13(+0.31%)
Aug 14, 2006
43.13
43.14
42.01
42.36
3,553,682
-0.84(-1.94%)
Aug 11, 2006
43.66
43.66
43.00
43.20
3,424,742
-0.46(-1.06%)
Aug 10, 2006
44.19
44.43
43.23
43.66
6,919,234
-0.78(-1.74%)
Aug 09, 2006
44.93
45.26
44.43
44.44
5,683,748
+0.05(+0.11%)
Aug 08, 2006
43.86
44.92
43.58
44.39
6,018,576
+0.53(+1.21%)
Aug 07, 2006
43.37
44.13
43.08
43.86
4,124,473
+0.60(+1.39%)
Aug 04, 2006
43.76
44.03
42.80
43.26
5,104,799
-0.27(-0.62%)
Aug 03, 2006
42.82
44.11
42.67
43.53
5,129,915
-0.20(-0.46%)
Aug 02, 2006
44.07
45.01
43.26
43.73
6,909,636
+0.12(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.