Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
20.79
22.22
20.75
21.70
11,762,125
-0.13(-0.60%)
Feb 27, 2020
20.73
23.47
20.36
21.83
10,125,800
+0.56(+2.62%)
Feb 26, 2020
22.20
22.51
21.24
21.27
6,335,340
-0.93(-4.20%)
Feb 25, 2020
23.72
23.76
22.06
22.20
5,125,064
-1.09(-4.67%)
Feb 24, 2020
23.47
23.53
22.99
23.29
3,474,644
-1.44(-5.81%)
Feb 21, 2020
24.50
24.79
23.96
24.73
3,616,252
-0.16(-0.63%)
Feb 20, 2020
24.89
25.43
24.76
24.88
2,695,726
+0.10(+0.39%)
Feb 19, 2020
24.73
24.97
24.35
24.79
3,389,629
+0.31(+1.28%)
Feb 18, 2020
23.55
24.56
23.46
24.47
3,416,584
+0.65(+2.74%)
Feb 14, 2020
24.42
24.44
23.72
23.82
4,930,136
-0.49(-2.01%)
Feb 13, 2020
24.70
24.82
24.23
24.31
4,018,050
-0.49(-1.97%)
Feb 12, 2020
25.19
25.27
24.75
24.80
3,695,911
+0.27(+1.10%)
Feb 11, 2020
24.88
25.08
24.50
24.53
2,378,022
+0.17(+0.71%)
Feb 10, 2020
24.27
24.39
23.90
24.35
3,455,909
-0.12(-0.50%)
Feb 07, 2020
24.62
24.88
24.37
24.47
3,638,191
-0.72(-2.87%)
Feb 06, 2020
25.20
25.45
24.62
25.20
4,294,486
+0.03(+0.14%)
Feb 05, 2020
25.08
25.63
24.92
25.16
6,702,358
+0.66(+2.70%)
Feb 04, 2020
24.54
24.86
24.43
24.50
5,076,491
+0.51(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.