Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.411
9.792
9.411
9.648
5,171,348
-0.10(-1.06%)
Mar 28, 2003
9.572
9.756
9.572
9.752
4,475,778
+0.20(+2.08%)
Mar 27, 2003
9.376
9.625
9.350
9.553
3,593,676
+0.18(+1.88%)
Mar 26, 2003
9.451
9.451
9.331
9.376
16,285,445
-0.08(-0.79%)
Mar 25, 2003
9.394
9.586
9.394
9.451
3,657,666
+0.06(+0.62%)
Mar 24, 2003
9.275
9.586
9.275
9.394
4,087,998
-0.08(-0.89%)
Mar 21, 2003
9.803
9.803
9.448
9.478
7,219,027
-0.26(-2.63%)
Mar 20, 2003
9.536
9.747
9.458
9.734
5,926,750
+0.20(+2.08%)
Mar 19, 2003
9.533
9.634
9.464
9.536
4,190,702
+0.00(+0.03%)
Mar 18, 2003
9.339
9.553
9.142
9.533
8,693,036
+0.19(+2.08%)
Mar 17, 2003
9.476
9.533
9.217
9.339
6,876,041
-0.09(-0.96%)
Mar 14, 2003
9.384
9.522
9.306
9.430
6,249,259
-0.02(-0.20%)
Mar 13, 2003
9.689
9.689
9.372
9.448
6,151,355
-0.15(-1.53%)
Mar 12, 2003
9.817
9.817
9.494
9.595
8,025,941
-0.22(-2.26%)
Mar 11, 2003
9.938
9.986
9.783
9.817
5,881,317
-0.13(-1.30%)
Mar 10, 2003
10.00
10.09
9.897
9.947
5,804,529
+0.04(+0.42%)
Mar 07, 2003
9.912
9.941
9.792
9.905
4,585,680
-0.01(-0.06%)
Mar 06, 2003
9.740
9.921
9.722
9.911
4,182,543
+0.15(+1.57%)
Mar 05, 2003
9.704
9.821
9.677
9.757
4,742,232
+0.08(+0.86%)
Mar 04, 2003
9.772
9.772
9.655
9.674
4,838,649
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.