Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.69
12.30
10.67
11.46
45,512,296
+0.03(+0.23%)
Apr 29, 2020
9.914
11.52
9.748
11.43
40,054,244
+2.08(+22.31%)
Apr 28, 2020
9.502
9.590
8.933
9.345
21,939,842
+0.15(+1.62%)
Apr 27, 2020
8.933
9.459
8.539
9.196
29,506,810
-0.17(-1.78%)
Apr 24, 2020
9.739
10.03
8.898
9.362
45,677,680
+0.17(+1.81%)
Apr 23, 2020
8.600
9.607
8.583
9.196
44,014,692
+0.95(+11.46%)
Apr 22, 2020
7.882
8.425
7.742
8.250
30,202,602
+0.74(+9.92%)
Apr 21, 2020
7.173
7.716
7.059
7.506
25,732,422
+0.12(+1.66%)
Apr 20, 2020
6.652
7.705
6.538
7.383
30,531,594
-0.01(-0.12%)
Apr 17, 2020
6.486
7.400
6.456
7.392
30,688,414
+0.87(+13.35%)
Apr 16, 2020
6.930
6.948
6.425
6.521
14,908,826
-0.39(-5.67%)
Apr 15, 2020
6.199
7.026
6.164
6.913
28,074,104
-0.12(-1.73%)
Apr 14, 2020
7.139
7.235
6.634
7.035
30,939,214
-0.26(-3.58%)
Apr 13, 2020
7.653
7.827
6.982
7.296
41,110,660
+0.16(+2.20%)
Apr 09, 2020
7.931
8.763
6.208
7.139
106,617,312
+0.54(+8.18%)
Apr 08, 2020
5.946
6.634
5.851
6.599
41,174,424
+0.92(+16.26%)
Apr 07, 2020
5.746
6.303
5.537
5.676
44,790,332
+0.57(+11.07%)
Apr 06, 2020
4.527
5.224
4.466
5.111
32,131,838
+0.43(+9.11%)
Apr 03, 2020
4.736
4.902
3.970
4.684
59,498,984
+0.60(+14.71%)
Apr 02, 2020
4.135
4.614
3.752
4.083
61,127,528
+0.58(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.