Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
45.38
46.14
44.31
45.10
5,878,733
-0.24(-0.52%)
Jun 29, 2009
45.90
46.06
45.03
45.34
4,552,118
+0.19(+0.43%)
Jun 26, 2009
45.63
45.87
45.03
45.14
5,967,259
-0.62(-1.35%)
Jun 25, 2009
45.32
46.26
45.28
45.76
6,527,093
+1.11(+2.48%)
Jun 24, 2009
44.83
46.01
44.32
44.66
6,636,194
+0.14(+0.31%)
Jun 23, 2009
44.68
45.36
43.96
44.52
10,196,400
+0.14(+0.31%)
Jun 22, 2009
45.93
46.12
44.34
44.38
8,039,547
-2.71(-5.76%)
Jun 19, 2009
49.36
49.45
46.88
47.09
9,061,737
-1.59(-3.27%)
Jun 18, 2009
49.36
49.91
48.46
48.69
7,122,071
-0.63(-1.27%)
Jun 17, 2009
49.93
50.15
48.47
49.31
7,179,845
-0.95(-1.89%)
Jun 16, 2009
52.15
52.15
49.86
50.26
5,777,945
-1.68(-3.24%)
Jun 15, 2009
52.05
52.20
50.59
51.95
6,297,449
-0.68(-1.30%)
Jun 12, 2009
52.71
53.08
52.15
52.63
4,238,516
-0.71(-1.34%)
Jun 11, 2009
52.70
54.20
52.44
53.35
6,313,333
+0.84(+1.61%)
Jun 10, 2009
53.25
53.25
51.65
52.50
5,472,756
+0.18(+0.35%)
Jun 09, 2009
52.66
52.83
51.58
52.32
5,365,622
+0.41(+0.79%)
Jun 08, 2009
51.67
52.31
50.85
51.91
4,740,459
+0.49(+0.95%)
Jun 05, 2009
52.47
52.81
50.90
51.42
5,598,018
-0.64(-1.22%)
Jun 04, 2009
52.32
52.60
51.19
52.06
6,255,089
+0.59(+1.14%)
Jun 03, 2009
53.00
53.00
50.76
51.47
6,356,700
-2.02(-3.77%)
Jun 02, 2009
53.50
53.75
52.58
53.49
5,155,500
-0.27(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.