Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
15.91
16.11
15.91
16.04
1,573,577
+0.15(+0.96%)
Nov 27, 2002
15.60
16.04
15.48
15.89
4,197,661
+0.46(+2.99%)
Nov 26, 2002
15.76
15.81
15.40
15.43
4,644,135
-0.38(-2.41%)
Nov 25, 2002
15.75
15.91
15.58
15.81
3,811,658
+0.21(+1.32%)
Nov 22, 2002
15.81
15.81
15.51
15.60
5,218,269
-0.25(-1.56%)
Nov 21, 2002
15.71
15.85
15.47
15.85
4,567,203
+0.23(+1.45%)
Nov 20, 2002
15.18
15.64
15.18
15.62
6,203,602
+0.51(+3.39%)
Nov 19, 2002
15.17
15.36
14.98
15.11
4,072,689
-0.09(-0.59%)
Nov 18, 2002
15.15
15.32
15.03
15.20
7,759,374
+0.12(+0.79%)
Nov 15, 2002
14.90
15.15
14.90
15.08
3,770,336
+0.01(+0.06%)
Nov 14, 2002
14.93
15.19
14.88
15.07
6,833,168
+0.19(+1.26%)
Nov 13, 2002
15.30
15.52
14.71
14.88
7,289,720
-0.41(-2.69%)
Nov 12, 2002
15.75
15.75
15.26
15.29
4,255,444
-0.27(-1.76%)
Nov 11, 2002
15.69
16.01
15.47
15.57
2,806,503
-0.22(-1.40%)
Nov 08, 2002
16.01
16.02
15.68
15.79
3,494,523
-0.22(-1.39%)
Nov 07, 2002
16.24
16.32
15.91
16.01
4,861,493
-0.20(-1.25%)
Nov 06, 2002
16.26
16.32
15.93
16.21
4,972,020
-0.05(-0.31%)
Nov 05, 2002
16.26
16.33
15.93
16.26
5,658,360
+0.01(+0.04%)
Nov 04, 2002
16.62
16.64
16.18
16.26
6,783,783
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.