Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
77.43
78.69
77.25
78.45
3,938,980
+1.46(+1.90%)
Jun 29, 2011
76.49
77.84
76.23
76.98
4,296,194
+0.83(+1.09%)
Jun 28, 2011
74.27
76.20
74.26
76.16
3,802,672
+2.26(+3.05%)
Jun 27, 2011
73.16
74.18
73.16
73.90
2,691,765
+0.17(+0.22%)
Jun 24, 2011
74.62
75.04
73.50
73.74
4,848,151
-0.91(-1.22%)
Jun 23, 2011
74.02
74.77
73.28
74.64
5,756,030
-0.57(-0.75%)
Jun 22, 2011
75.32
76.40
75.15
75.21
3,345,691
-0.51(-0.67%)
Jun 21, 2011
74.84
76.07
74.71
75.72
3,449,033
+1.46(+1.97%)
Jun 20, 2011
73.94
74.34
73.91
74.26
4,113,259
-0.23(-0.31%)
Jun 17, 2011
75.06
75.31
73.96
74.49
5,758,841
+0.10(+0.14%)
Jun 16, 2011
74.50
74.99
73.30
74.38
4,486,746
+0.55(+0.74%)
Jun 15, 2011
74.63
75.62
73.32
73.84
4,519,460
-1.37(-1.83%)
Jun 14, 2011
74.68
75.64
74.65
75.21
3,361,373
+1.37(+1.85%)
Jun 13, 2011
74.94
75.33
73.07
73.84
3,966,449
-1.02(-1.36%)
Jun 10, 2011
75.81
76.02
74.74
74.86
4,254,005
-1.61(-2.11%)
Jun 09, 2011
76.33
76.87
75.78
76.48
3,375,685
+0.51(+0.67%)
Jun 08, 2011
75.16
77.36
75.16
75.97
5,561,328
+1.01(+1.35%)
Jun 07, 2011
75.67
76.34
74.47
74.96
5,635,806
+0.46(+0.62%)
Jun 06, 2011
75.72
76.36
74.38
74.49
4,061,854
-1.44(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.