Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
24.01
24.09
23.46
23.89
6,101,823
-0.64(-2.63%)
Jan 30, 2020
23.91
24.60
23.83
24.53
4,505,074
+0.08(+0.32%)
Jan 29, 2020
25.23
25.31
24.36
24.46
5,184,051
-0.56(-2.23%)
Jan 28, 2020
25.41
25.48
24.84
25.01
4,756,165
-0.10(-0.42%)
Jan 27, 2020
25.32
25.67
24.91
25.12
4,873,311
-0.98(-3.77%)
Jan 24, 2020
26.12
26.19
25.57
26.10
3,988,054
-0.25(-0.96%)
Jan 23, 2020
26.35
26.67
26.01
26.35
5,531,917
-0.52(-1.94%)
Jan 22, 2020
27.24
27.38
26.85
26.88
5,410,764
-0.76(-2.74%)
Jan 21, 2020
27.98
28.50
27.60
27.63
5,990,935
-0.37(-1.34%)
Jan 17, 2020
28.36
28.50
27.92
28.01
5,309,456
-0.37(-1.30%)
Jan 16, 2020
28.88
28.90
28.27
28.38
5,200,135
-0.38(-1.31%)
Jan 15, 2020
28.49
28.88
28.28
28.75
5,177,433
-0.04(-0.15%)
Jan 14, 2020
27.55
28.95
27.55
28.80
7,117,497
+1.35(+4.94%)
Jan 13, 2020
27.86
27.95
27.30
27.44
5,343,992
-0.32(-1.14%)
Jan 10, 2020
27.73
27.89
27.47
27.76
5,415,487
-0.19(-0.67%)
Jan 09, 2020
27.96
28.03
27.05
27.95
8,853,508
-0.11(-0.40%)
Jan 08, 2020
27.87
28.47
27.47
28.06
15,754,290
+0.19(+0.68%)
Jan 07, 2020
25.66
27.93
25.29
27.87
43,190,120
+5.89(+26.79%)
Jan 06, 2020
22.24
22.27
21.58
21.98
5,216,064
-0.04(-0.19%)
Jan 03, 2020
22.04
22.41
21.89
22.02
6,929,542
+0.28(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.