Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
30.19
31.11
30.03
30.13
6,087,956
+0.30(+1.01%)
Oct 30, 2018
28.47
29.88
28.41
29.83
6,026,575
+1.01(+3.51%)
Oct 29, 2018
29.98
30.19
28.36
28.82
4,897,233
-0.96(-3.24%)
Oct 26, 2018
29.93
30.21
29.15
29.78
4,063,783
-0.61(-1.99%)
Oct 25, 2018
30.67
30.99
30.06
30.39
4,386,166
+0.14(+0.47%)
Oct 24, 2018
32.08
32.18
30.19
30.24
4,444,134
-1.44(-4.55%)
Oct 23, 2018
32.16
32.16
31.05
31.68
4,529,381
-1.20(-3.66%)
Oct 22, 2018
33.53
33.56
32.64
32.89
3,955,468
-0.65(-1.92%)
Oct 19, 2018
33.49
34.01
33.25
33.53
3,977,656
+0.22(+0.65%)
Oct 18, 2018
33.51
33.77
32.99
33.32
4,106,096
-0.75(-2.19%)
Oct 17, 2018
34.94
35.05
33.70
34.07
5,976,728
-0.97(-2.76%)
Oct 16, 2018
35.33
35.39
34.81
35.03
4,375,270
-0.05(-0.13%)
Oct 15, 2018
35.69
36.05
35.02
35.08
3,504,377
-0.44(-1.24%)
Oct 12, 2018
35.77
35.86
34.66
35.52
5,262,035
+0.39(+1.12%)
Oct 11, 2018
36.30
36.30
34.77
35.13
5,811,967
-1.39(-3.81%)
Oct 10, 2018
38.53
38.70
36.47
36.52
6,902,154
-2.28(-5.88%)
Oct 09, 2018
38.13
39.38
37.93
38.80
5,582,604
+1.02(+2.71%)
Oct 08, 2018
37.43
38.11
37.04
37.78
3,981,142
+0.02(+0.04%)
Oct 05, 2018
38.20
38.47
37.41
37.76
3,778,344
-0.39(-1.03%)
Oct 04, 2018
38.17
39.01
38.02
38.16
4,565,139
-0.31(-0.82%)
Oct 03, 2018
38.36
38.62
38.06
38.47
3,989,886
+0.26(+0.68%)
Oct 02, 2018
38.21
38.32
37.75
38.21
2,507,570
+0.15(+0.39%)
Oct 01, 2018
37.52
38.47
37.47
38.06
3,330,576
+0.54(+1.45%)
Sep 28, 2018
37.01
37.91
37.01
37.52
4,185,666
+0.19(+0.51%)
Sep 27, 2018
37.56
37.58
37.01
37.33
2,867,530
+0.16(+0.42%)
Sep 26, 2018
37.23
37.96
37.05
37.17
4,040,626
-0.43(-1.15%)
Sep 25, 2018
37.75
38.35
37.44
37.61
4,302,579
+0.24(+0.63%)
Sep 24, 2018
36.84
37.80
36.84
37.37
5,684,467
+1.20(+3.31%)
Sep 21, 2018
36.21
36.69
35.89
36.17
6,441,188
+0.23(+0.64%)
Sep 20, 2018
37.14
37.37
35.81
35.95
4,537,513
-0.89(-2.41%)
Sep 19, 2018
36.26
37.07
36.26
36.84
3,207,007
+0.42(+1.17%)
Sep 18, 2018
36.35
36.84
36.11
36.41
3,367,856
+0.38(+1.05%)
Sep 17, 2018
36.01
36.57
35.84
36.03
3,607,971
+0.25(+0.70%)
Sep 14, 2018
35.00
36.19
34.97
35.78
3,641,892
+0.72(+2.07%)
Sep 13, 2018
35.37
35.42
34.33
35.06
3,144,139
-0.46(-1.31%)
Sep 12, 2018
35.13
35.78
35.08
35.52
3,553,382
+0.82(+2.36%)
Sep 11, 2018
33.95
34.85
33.90
34.70
2,668,516
+0.61(+1.80%)
Sep 10, 2018
33.98
34.50
33.83
34.09
2,347,623
+0.35(+1.03%)
Sep 07, 2018
33.24
33.78
32.92
33.74
2,683,807
+0.17(+0.49%)
Sep 06, 2018
34.44
34.58
33.53
33.58
2,992,922
-0.99(-2.87%)
Sep 05, 2018
33.74
34.73
33.45
34.57
3,245,494
+0.58(+1.71%)
Sep 04, 2018
34.65
34.71
33.83
33.99
2,098,789
-0.51(-1.48%)
Aug 31, 2018
34.50
34.50
34.50
0
-0.43(-1.24%)
Aug 30, 2018
34.43
35.05
34.33
34.93
3,871,535
+0.51(+1.49%)
Aug 29, 2018
33.83
34.63
33.59
34.42
4,034,239
+0.76(+2.27%)
Aug 28, 2018
34.43
34.45
33.63
33.66
2,667,233
-0.80(-2.31%)
Aug 27, 2018
34.27
34.53
34.17
34.45
1,941,704
+0.22(+0.64%)
Aug 24, 2018
34.10
34.55
34.03
34.23
2,018,826
+0.50(+1.47%)
Aug 23, 2018
33.84
33.94
33.45
33.73
2,205,239
-0.33(-0.97%)
Aug 22, 2018
33.94
34.25
33.81
34.07
2,451,895
+0.48(+1.43%)
Aug 21, 2018
33.40
33.78
33.33
33.59
2,463,155
+0.50(+1.52%)
Aug 20, 2018
32.91
33.38
32.80
33.08
2,397,431
+0.02(+0.07%)
Aug 17, 2018
33.42
33.61
32.88
33.06
2,854,943
-0.13(-0.40%)
Aug 16, 2018
33.36
33.61
32.85
33.19
3,253,221
+0.15(+0.45%)
Aug 15, 2018
34.04
34.12
32.87
33.04
5,050,367
-1.51(-4.37%)
Aug 14, 2018
34.81
35.26
34.51
34.55
2,019,138
+0.17(+0.48%)
Aug 13, 2018
34.73
35.28
34.36
34.39
3,541,903
-0.38(-1.09%)
Aug 10, 2018
33.76
34.81
33.48
34.77
4,434,304
+0.69(+2.03%)
Aug 09, 2018
35.51
36.04
33.27
34.07
11,859,522
-2.24(-6.16%)
Aug 08, 2018
36.20
36.51
35.75
36.31
3,009,913
-0.20(-0.54%)
Aug 07, 2018
36.43
36.91
36.12
36.51
3,187,959
+0.58(+1.62%)
Aug 06, 2018
35.58
36.30
35.31
35.92
2,445,641
+0.39(+1.09%)
Aug 03, 2018
34.97
35.57
34.92
35.54
3,594,248
+0.58(+1.67%)
Aug 02, 2018
34.84
35.90
33.55
34.95
7,491,486
-0.42(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.