Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
37.26
38.38
37.26
38.27
4,231,976
+1.15(+3.10%)
Mar 30, 2005
36.97
37.12
35.99
37.12
4,932,666
+0.53(+1.43%)
Mar 29, 2005
37.19
37.86
36.57
36.60
3,982,095
-0.59(-1.60%)
Mar 28, 2005
37.30
37.54
36.98
37.19
4,143,830
-0.10(-0.27%)
Mar 24, 2005
37.51
38.19
36.88
37.29
4,916,828
-0.02(-0.07%)
Mar 23, 2005
38.29
38.30
37.08
37.32
6,072,647
-1.32(-3.41%)
Mar 22, 2005
39.43
39.70
38.59
38.64
3,849,956
-0.51(-1.31%)
Mar 21, 2005
39.31
39.71
38.72
39.15
4,096,797
-0.31(-0.79%)
Mar 18, 2005
39.21
39.84
39.13
39.46
4,711,741
+0.34(+0.88%)
Mar 17, 2005
38.82
39.21
38.41
39.12
3,796,044
+0.71(+1.84%)
Mar 16, 2005
38.34
39.13
37.96
38.41
4,416,587
+0.01(+0.02%)
Mar 15, 2005
38.95
39.50
38.41
38.41
4,361,556
-0.54(-1.38%)
Mar 14, 2005
38.57
39.06
37.94
38.94
4,103,196
+0.50(+1.30%)
Mar 11, 2005
37.35
38.84
37.35
38.44
5,007,534
+0.46(+1.20%)
Mar 10, 2005
37.82
38.35
37.26
37.99
8,215,031
-1.30(-3.31%)
Mar 09, 2005
40.39
41.19
39.25
39.29
4,663,588
-0.94(-2.33%)
Mar 08, 2005
40.16
40.78
40.16
40.23
2,642,305
-0.08(-0.19%)
Mar 07, 2005
40.63
40.79
39.94
40.30
4,497,374
-0.76(-1.86%)
Mar 04, 2005
40.01
41.17
39.39
41.06
5,821,486
+1.37(+3.45%)
Mar 03, 2005
39.37
39.85
39.02
39.69
4,516,091
+0.95(+2.45%)
Mar 02, 2005
37.67
38.75
37.67
38.74
3,749,011
+0.58(+1.52%)
Mar 01, 2005
39.07
39.35
38.01
38.16
5,905,633
-1.14(-2.91%)
Feb 28, 2005
39.34
40.12
38.32
39.31
7,480,746
+0.10(+0.26%)
Feb 25, 2005
38.09
39.31
38.07
39.21
4,978,579
+1.11(+2.92%)
Feb 24, 2005
37.57
38.09
37.12
38.09
3,233,252
+0.54(+1.45%)
Feb 23, 2005
36.94
37.76
36.94
37.55
2,797,161
+0.53(+1.44%)
Feb 22, 2005
37.44
37.91
36.89
37.02
4,684,545
-0.11(-0.30%)
Feb 18, 2005
36.07
37.31
36.06
37.13
4,074,080
+1.09(+3.04%)
Feb 17, 2005
37.16
37.39
35.96
36.04
4,408,108
-1.21(-3.26%)
Feb 16, 2005
36.26
37.30
36.02
37.25
4,909,310
+1.26(+3.49%)
Feb 15, 2005
36.16
36.17
35.59
35.99
2,843,234
-0.01(-0.03%)
Feb 14, 2005
36.07
36.19
35.82
36.01
3,980,815
+0.08(+0.23%)
Feb 11, 2005
35.61
36.25
35.30
35.92
3,296,762
+0.32(+0.90%)
Feb 10, 2005
34.65
35.69
34.52
35.61
2,766,286
+1.29(+3.75%)
Feb 09, 2005
34.24
34.74
33.88
34.32
2,509,046
+0.08(+0.22%)
Feb 08, 2005
33.76
34.29
33.56
34.24
2,102,710
+0.34(+1.01%)
Feb 07, 2005
34.47
34.70
33.59
33.90
4,226,217
-0.56(-1.63%)
Feb 04, 2005
34.68
34.73
34.32
34.46
3,373,230
-0.15(-0.43%)
Feb 03, 2005
34.39
34.76
34.06
34.61
3,101,433
-0.16(-0.45%)
Feb 02, 2005
34.37
34.81
34.35
34.77
3,871,392
+0.30(+0.87%)
Feb 01, 2005
34.02
34.85
34.01
34.47
3,960,178
+0.45(+1.32%)
Jan 31, 2005
33.67
34.25
33.15
34.02
3,676,223
+0.16(+0.46%)
Jan 28, 2005
33.84
34.07
33.44
33.86
3,793,964
-0.14(-0.42%)
Jan 27, 2005
33.18
34.18
33.07
34.01
4,537,528
+0.82(+2.47%)
Jan 26, 2005
32.91
33.32
32.73
33.19
5,354,520
+0.45(+1.37%)
Jan 25, 2005
32.69
32.91
32.39
32.74
3,856,835
+0.32(+0.98%)
Jan 24, 2005
32.57
32.81
32.36
32.42
2,948,657
+0.30(+0.93%)
Jan 21, 2005
32.60
32.74
32.07
32.12
3,683,102
-0.16(-0.48%)
Jan 20, 2005
32.22
32.51
31.77
32.27
3,116,151
-0.25(-0.77%)
Jan 19, 2005
32.76
32.82
32.46
32.52
2,711,414
-0.26(-0.78%)
Jan 18, 2005
33.01
33.12
32.47
32.78
3,975,856
+0.22(+0.69%)
Jan 14, 2005
32.26
32.56
31.88
32.56
4,847,239
+0.59(+1.84%)
Jan 13, 2005
31.25
32.19
31.22
31.97
5,455,944
+0.89(+2.88%)
Jan 12, 2005
30.61
31.21
30.32
31.07
2,920,341
+0.47(+1.55%)
Jan 11, 2005
30.35
30.64
30.12
30.60
3,193,899
+0.26(+0.87%)
Jan 10, 2005
30.63
31.00
30.32
30.34
3,887,230
+0.21(+0.71%)
Jan 07, 2005
30.32
30.54
29.72
30.12
2,971,853
-0.19(-0.64%)
Jan 06, 2005
29.75
30.70
29.72
30.32
5,769,015
+0.48(+1.61%)
Jan 05, 2005
29.79
30.04
29.66
29.84
5,321,725
-0.10(-0.33%)
Jan 04, 2005
30.44
30.58
29.89
29.94
5,668,870
-0.24(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.