Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
44.69
44.69
44.08
44.19
5,305,212
-0.50(-1.12%)
Mar 29, 2007
43.99
44.77
43.82
44.69
8,185,308
+0.89(+2.03%)
Mar 28, 2007
44.19
44.26
43.53
43.81
5,971,383
+0.02(+0.04%)
Mar 27, 2007
43.64
43.94
43.54
43.79
4,179,024
-0.15(-0.34%)
Mar 26, 2007
44.16
44.32
43.76
43.94
6,726,800
+0.16(+0.37%)
Mar 23, 2007
43.96
44.01
43.36
43.78
5,125,596
-0.23(-0.53%)
Mar 22, 2007
43.83
44.26
43.61
44.01
5,821,039
+0.53(+1.21%)
Mar 21, 2007
43.44
43.79
42.96
43.48
5,625,965
+0.41(+0.94%)
Mar 20, 2007
42.72
43.09
42.40
43.08
4,545,207
+0.38(+0.88%)
Mar 19, 2007
42.41
42.86
42.29
42.70
3,503,405
+0.63(+1.49%)
Mar 16, 2007
42.34
42.87
41.91
42.08
5,064,645
-0.27(-0.63%)
Mar 15, 2007
42.63
42.82
42.27
42.34
3,903,547
-0.41(-0.96%)
Mar 14, 2007
41.99
42.76
41.60
42.76
5,937,822
+0.78(+1.85%)
Mar 13, 2007
42.44
43.09
41.89
41.98
4,920,028
-0.46(-1.08%)
Mar 12, 2007
42.03
42.59
41.96
42.44
3,716,753
-0.30(-0.70%)
Mar 09, 2007
42.96
43.19
42.61
42.74
3,911,874
+0.12(+0.28%)
Mar 08, 2007
43.26
43.38
42.46
42.62
5,503,456
-0.28(-0.66%)
Mar 07, 2007
42.33
43.84
42.30
42.90
7,362,685
+0.39(+0.93%)
Mar 06, 2007
42.35
42.66
42.11
42.51
5,373,077
+0.59(+1.40%)
Mar 05, 2007
41.49
42.41
41.34
41.92
6,475,784
-0.09(-0.22%)
Mar 02, 2007
42.81
42.96
41.89
42.01
4,413,227
-0.79(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.