Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
46.63
47.18
46.21
46.30
7,297,603
+0.09(+0.20%)
Sep 29, 2016
45.90
47.84
45.61
46.20
10,890,263
+0.03(+0.06%)
Sep 28, 2016
43.54
46.43
43.15
46.17
10,972,448
+2.98(+6.90%)
Sep 27, 2016
42.78
43.40
42.12
43.19
5,902,756
-0.25(-0.58%)
Sep 26, 2016
44.30
44.37
43.38
43.45
5,443,797
-0.06(-0.13%)
Sep 23, 2016
43.61
44.53
42.88
43.51
8,541,014
-0.71(-1.61%)
Sep 22, 2016
44.63
45.08
44.06
44.22
9,988,144
+0.08(+0.18%)
Sep 21, 2016
42.19
44.17
42.11
44.14
10,374,656
+2.46(+5.91%)
Sep 20, 2016
41.74
42.37
41.56
41.67
4,143,052
-0.26(-0.62%)
Sep 19, 2016
42.83
42.83
41.87
41.93
4,499,292
-0.51(-1.21%)
Sep 16, 2016
41.85
42.66
41.72
42.45
7,033,235
-0.10(-0.24%)
Sep 15, 2016
41.47
42.58
41.24
42.55
6,843,292
+1.41(+3.44%)
Sep 14, 2016
41.40
42.63
41.00
41.13
6,960,480
-0.55(-1.32%)
Sep 13, 2016
42.48
43.20
41.46
41.69
10,408,596
-1.73(-3.99%)
Sep 12, 2016
42.82
43.63
42.26
43.42
8,647,186
+0.36(+0.84%)
Sep 09, 2016
42.40
43.33
42.29
43.06
13,063,211
+0.25(+0.59%)
Sep 08, 2016
41.00
43.00
40.59
42.80
14,976,128
+2.84(+7.11%)
Sep 07, 2016
41.29
42.76
39.71
39.96
20,118,730
+2.51(+6.70%)
Sep 06, 2016
37.24
37.69
36.77
37.45
3,067,937
+0.28(+0.74%)
Sep 02, 2016
36.49
37.18
37.18
37.18
3,420,464
+1.09(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.