Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.90	13.90	13.76	13.89	68,637	+0.00(+0.00%)
Jan 30, 2002	13.73	13.95	13.58	13.89	120,723	+0.23(+1.69%)
Jan 29, 2002	13.93	13.96	13.53	13.66	122,394	-0.23(-1.66%)
Jan 28, 2002	13.75	13.96	13.72	13.89	91,112	+0.09(+0.67%)
Jan 25, 2002	13.81	13.89	13.72	13.80	277,589	+0.07(+0.48%)
Jan 24, 2002	13.83	13.85	13.74	13.74	114,042	-0.08(-0.57%)
Jan 23, 2002	13.76	13.92	13.66	13.82	151,853	+0.02(+0.14%)
Jan 22, 2002	13.87	13.96	13.76	13.80	141,224	+0.00(+0.00%)
Jan 21, 2002	13.86	13.91	13.74	13.80	122,546	+0.00(+0.00%)
Jan 18, 2002	13.86	13.91	13.74	13.80	122,090	-0.03(-0.24%)
Jan 17, 2002	13.89	14.05	13.83	13.83	264,985	-0.07(-0.47%)
Jan 16, 2002	13.83	13.99	13.77	13.89	243,877	+0.07(+0.52%)
Jan 15, 2002	13.84	13.93	13.72	13.82	159,142	-0.04(-0.28%)
Jan 14, 2002	14.16	14.22	13.86	13.86	140,009	-0.25(-1.77%)
Jan 11, 2002	14.07	14.16	14.06	14.11	78,660	+0.09(+0.61%)
Jan 10, 2002	13.89	14.06	13.88	14.03	100,071	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.