Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.60	20.63	20.42	20.57	456,972	+0.00(+0.00%)
Jan 30, 2007	20.50	20.62	20.48	20.57	371,621	+0.11(+0.51%)
Jan 29, 2007	20.61	20.61	20.41	20.47	498,583	-0.10(-0.48%)
Jan 26, 2007	20.52	20.58	20.27	20.56	496,305	+0.12(+0.58%)
Jan 25, 2007	20.83	20.84	20.43	20.45	396,528	-0.36(-1.71%)
Jan 24, 2007	20.70	20.89	20.68	20.80	337,603	+0.07(+0.32%)
Jan 23, 2007	20.58	20.87	20.58	20.74	427,205	+0.12(+0.58%)
Jan 22, 2007	20.68	20.69	20.59	20.62	334,414	-0.07(-0.35%)
Jan 19, 2007	20.74	20.74	20.50	20.69	383,315	+0.13(+0.61%)
Jan 18, 2007	20.74	20.76	20.54	20.56	379,974	-0.14(-0.67%)
Jan 17, 2007	20.62	20.70	20.53	20.70	333,047	+0.09(+0.42%)
Jan 16, 2007	20.54	20.72	20.48	20.62	422,497	+0.01(+0.03%)
Jan 12, 2007	20.65	20.74	19.99	20.61	665,183	-0.04(-0.19%)
Jan 11, 2007	20.44	20.73	20.44	20.65	655,615	+0.17(+0.84%)
Jan 10, 2007	20.65	20.70	20.43	20.48	470,336	-0.24(-1.18%)
Jan 09, 2007	20.71	20.77	20.54	20.72	445,278	+0.01(+0.06%)
Jan 08, 2007	20.82	20.85	20.62	20.71	470,640	-0.10(-0.47%)
Jan 05, 2007	21.04	21.05	20.66	20.81	546,270	-0.30(-1.43%)
Jan 04, 2007	21.24	21.24	21.05	21.11	359,624	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.