Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.92	19.03	18.24	18.34	1,702,552	-0.68(-3.57%)
Oct 29, 2009	18.86	19.06	18.68	19.02	755,537	+0.19(+1.01%)
Oct 28, 2009	19.06	19.26	18.80	18.83	692,027	-0.16(-0.87%)
Oct 27, 2009	18.98	19.28	18.92	18.99	850,801	+0.10(+0.52%)
Oct 26, 2009	18.95	19.19	18.76	18.89	871,094	+0.01(+0.03%)
Oct 23, 2009	18.90	18.95	18.77	18.89	635,552	-0.28(-1.48%)
Oct 22, 2009	19.15	19.25	18.93	19.17	794,202	+0.04(+0.21%)
Oct 21, 2009	19.24	19.45	19.12	19.13	675,856	-0.19(-0.99%)
Oct 20, 2009	19.24	19.36	19.21	19.32	1,118,086	+0.03(+0.14%)
Oct 19, 2009	19.08	19.42	18.87	19.29	678,969	+0.26(+1.38%)
Oct 16, 2009	19.03	19.19	18.89	19.03	593,310	-0.07(-0.38%)
Oct 15, 2009	19.03	19.18	18.77	19.10	801,105	+0.13(+0.66%)
Oct 14, 2009	19.14	19.22	18.76	18.98	1,355,270	-0.12(-0.62%)
Oct 13, 2009	19.28	19.28	18.72	19.10	25,381,260	-0.14(-0.72%)
Oct 12, 2009	19.05	19.29	18.98	19.24	734,623	+0.20(+1.07%)
Oct 09, 2009	19.06	19.09	19.01	19.03	540,982	-0.01(-0.03%)
Oct 08, 2009	18.98	19.05	18.90	19.04	818,223	+0.11(+0.59%)
Oct 07, 2009	19.02	19.04	18.78	18.93	767,803	+0.14(+0.77%)
Oct 06, 2009	18.78	18.89	18.71	18.78	879,784	+0.05(+0.25%)
Oct 05, 2009	18.25	18.78	18.21	18.74	991,389	+0.51(+2.78%)
Oct 02, 2009	18.24	18.39	18.08	18.23	845,928	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.