Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.50	42.50	41.92	42.06	1,016,837	-0.25(-0.60%)
Oct 30, 2014	41.46	42.32	41.46	42.31	383,228	+0.69(+1.66%)
Oct 29, 2014	41.67	41.80	41.13	41.62	502,206	+0.06(+0.13%)
Oct 28, 2014	41.11	41.59	40.78	41.57	558,602	+0.60(+1.47%)
Oct 27, 2014	40.88	41.09	40.67	40.96	880,339	+0.00(+0.00%)
Oct 24, 2014	41.34	41.34	40.91	40.96	894,268	-0.24(-0.58%)
Oct 23, 2014	41.21	41.64	41.01	41.20	587,376	+0.40(+0.97%)
Oct 22, 2014	40.69	41.25	40.58	40.80	792,604	+0.14(+0.35%)
Oct 21, 2014	40.51	40.91	40.27	40.66	873,077	+0.31(+0.77%)
Oct 20, 2014	39.88	40.51	39.84	40.35	914,149	+0.51(+1.27%)
Oct 17, 2014	39.72	40.09	39.12	39.84	2,916,254	+0.84(+2.16%)
Oct 16, 2014	37.96	39.01	37.68	39.00	1,316,428	+0.52(+1.36%)
Oct 15, 2014	38.34	38.65	37.49	38.48	1,045,727	-0.20(-0.51%)
Oct 14, 2014	38.17	38.72	37.94	38.68	1,119,716	+0.65(+1.71%)
Oct 13, 2014	37.93	38.42	37.89	38.03	951,652	-0.05(-0.13%)
Oct 10, 2014	37.99	38.55	37.80	38.07	785,968	+0.23(+0.61%)
Oct 09, 2014	38.53	38.76	37.76	37.84	713,745	-0.66(-1.71%)
Oct 08, 2014	37.61	38.53	37.53	38.50	665,065	+0.93(+2.47%)
Oct 07, 2014	37.71	37.99	37.57	37.57	748,068	-0.34(-0.90%)
Oct 06, 2014	37.90	38.07	37.67	37.92	706,979	+0.07(+0.19%)
Oct 03, 2014	37.86	38.05	37.52	37.84	628,730	+0.17(+0.44%)
Oct 02, 2014	37.56	37.94	37.52	37.68	537,970	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.