Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.76	14.90	14.73	14.82	132,234	-0.03(-0.20%)
Nov 26, 2003	14.91	14.93	14.81	14.85	188,455	-0.03(-0.20%)
Nov 25, 2003	14.80	14.88	14.80	14.88	244,842	-0.01(-0.08%)
Nov 24, 2003	14.69	14.89	14.69	14.89	295,407	+0.25(+1.72%)
Nov 21, 2003	14.69	14.68	14.62	14.64	259,812	-0.05(-0.33%)
Nov 20, 2003	14.72	14.77	14.63	14.69	2,248,991	-0.02(-0.16%)
Nov 19, 2003	14.66	14.78	14.68	14.71	249,998	+0.05(+0.33%)
Nov 18, 2003	14.84	14.90	14.66	14.66	237,191	-0.19(-1.26%)
Nov 17, 2003	14.71	14.87	14.66	14.85	282,766	+0.01(+0.08%)
Nov 14, 2003	14.96	14.96	14.81	14.84	272,121	-0.02(-0.12%)
Nov 13, 2003	14.78	14.86	14.76	14.86	290,584	+0.07(+0.49%)
Nov 12, 2003	14.65	14.86	14.65	14.78	350,630	+0.17(+1.15%)
Nov 11, 2003	14.75	14.76	14.61	14.62	188,788	+0.01(+0.04%)
Nov 10, 2003	14.73	14.73	14.60	14.61	291,582	-0.08(-0.53%)
Nov 07, 2003	14.76	14.82	14.68	14.69	254,323	-0.01(-0.04%)
Nov 06, 2003	14.76	14.76	14.69	14.69	238,355	-0.02(-0.16%)
Nov 05, 2003	14.82	14.85	14.66	14.72	309,878	-0.05(-0.33%)
Nov 04, 2003	14.81	14.84	14.71	14.77	259,606	-0.05(-0.32%)
Nov 03, 2003	14.79	14.85	14.68	14.81	402,526	+0.08(+0.57%)
Oct 31, 2003	14.80	14.87	14.68	14.73	373,750	-0.04(-0.24%)
Oct 30, 2003	14.92	14.95	14.76	14.77	232,367	-0.12(-0.81%)
Oct 29, 2003	14.94	15.00	14.86	14.89	216,732	-0.01(-0.04%)
Oct 28, 2003	14.73	14.89	14.73	14.89	272,121	+0.16(+1.10%)
Oct 27, 2003	14.61	14.73	14.61	14.73	216,399	+0.15(+1.03%)
Oct 24, 2003	14.72	14.74	14.58	14.58	228,209	-0.10(-0.70%)
Oct 23, 2003	14.73	14.79	14.65	14.68	222,387	-0.05(-0.33%)
Oct 22, 2003	14.83	14.91	14.73	14.73	314,702	-0.11(-0.77%)
Oct 21, 2003	14.90	14.96	14.82	14.84	260,644	-0.01(-0.08%)
Oct 20, 2003	14.79	14.79	14.79	14.86	226,545	+0.04(+0.24%)
Oct 17, 2003	14.91	14.91	14.77	14.82	305,387	-0.01(-0.08%)
Oct 16, 2003	14.86	14.87	14.70	14.83	236,359	+0.07(+0.45%)
Oct 15, 2003	14.88	14.91	14.74	14.77	241,183	-0.13(-0.85%)
Oct 14, 2003	14.82	14.90	14.81	14.89	179,639	+0.11(+0.73%)
Oct 13, 2003	14.67	14.84	14.67	14.78	201,928	+0.07(+0.45%)
Oct 10, 2003	14.84	14.86	14.68	14.72	314,369	-0.03(-0.20%)
Oct 09, 2003	14.71	14.81	14.68	14.75	310,377	+0.12(+0.82%)
Oct 08, 2003	14.91	14.91	14.57	14.63	187,956	-0.28(-1.89%)
Oct 07, 2003	14.79	14.91	14.73	14.91	175,148	-0.02(-0.12%)
Oct 06, 2003	14.93	14.93	14.80	14.93	230,537	+0.08(+0.53%)
Oct 03, 2003	14.83	14.91	14.73	14.85	286,259	+0.11(+0.73%)
Oct 02, 2003	14.62	14.74	14.61	14.74	166,499	+0.10(+0.66%)
Oct 01, 2003	14.48	14.66	14.46	14.65	286,259	+0.25(+1.75%)
Sep 30, 2003	14.46	14.59	14.39	14.39	294,409	-0.09(-0.62%)
Sep 29, 2003	14.32	14.57	14.32	14.48	337,323	+0.16(+1.13%)
Sep 26, 2003	14.48	14.51	14.31	14.32	269,459	-0.09(-0.63%)
Sep 25, 2003	14.49	14.66	14.41	14.41	366,432	-0.08(-0.54%)
Sep 24, 2003	14.73	14.77	14.49	14.49	287,091	-0.17(-1.15%)
Sep 23, 2003	14.54	14.66	14.49	14.66	358,281	+0.18(+1.25%)
Sep 22, 2003	14.57	14.60	14.45	14.48	323,518	-0.10(-0.70%)
Sep 19, 2003	14.47	14.58	14.47	14.58	317,031	+0.11(+0.79%)
Sep 18, 2003	14.52	14.63	14.46	14.46	277,776	-0.04(-0.25%)
Sep 17, 2003	14.65	14.65	14.50	14.50	189,619	-0.14(-0.94%)
Sep 16, 2003	14.59	14.67	14.59	14.64	166,499	+0.05(+0.37%)
Sep 15, 2003	14.67	14.72	14.58	14.59	195,108	-0.08(-0.57%)
Sep 12, 2003	14.67	14.75	14.62	14.67	175,980	-0.03(-0.20%)
Sep 11, 2003	14.65	14.73	14.60	14.70	180,804	+0.05(+0.37%)
Sep 10, 2003	14.75	14.79	14.62	14.65	180,305	-0.16(-1.10%)
Sep 09, 2003	14.88	14.91	14.73	14.81	268,295	-0.05(-0.36%)
Sep 08, 2003	14.73	14.87	14.69	14.86	218,894	+0.16(+1.10%)
Sep 05, 2003	14.69	14.86	14.64	14.70	242,513	-0.05(-0.33%)
Sep 04, 2003	14.82	14.82	14.63	14.75	323,185	-0.04(-0.28%)
Sep 03, 2003	15.02	15.02	14.70	14.79	337,989	-0.22(-1.48%)
Sep 02, 2003	14.64	15.01	14.57	15.01	277,610	+0.37(+2.55%)
Aug 29, 2003	14.82	14.83	14.53	14.64	161,010	-0.18(-1.22%)
Aug 28, 2003	14.82	14.84	14.61	14.82	346,638	+0.05(+0.37%)
Aug 27, 2003	14.70	14.83	14.64	14.77	237,856	+0.07(+0.45%)
Aug 26, 2003	14.67	14.74	14.50	14.70	404,855	-0.03(-0.20%)
Aug 25, 2003	14.64	14.75	14.57	14.73	304,057	+0.09(+0.62%)
Aug 22, 2003	14.83	14.87	14.54	14.64	427,310	-0.19(-1.30%)
Aug 21, 2003	14.69	14.85	14.68	14.83	527,110	-0.07(-0.48%)
Aug 20, 2003	14.61	14.96	14.59	14.90	715,232	+0.29(+1.97%)
Aug 19, 2003	14.59	14.63	14.54	14.62	297,736	+0.03(+0.21%)
Aug 18, 2003	14.55	14.63	14.51	14.59	339,985	+0.09(+0.62%)
Aug 15, 2003	14.45	14.57	14.43	14.49	193,778	+0.07(+0.50%)
Aug 14, 2003	14.47	14.56	14.34	14.42	241,848	-0.10(-0.66%)
Aug 13, 2003	14.49	14.59	14.43	14.52	181,968	-0.05(-0.33%)
Aug 12, 2003	14.42	14.58	14.36	14.57	196,273	+0.14(+1.00%)
Aug 11, 2003	14.19	14.43	14.17	14.42	238,022	+0.26(+1.83%)
Aug 08, 2003	14.17	14.29	14.04	14.16	283,431	-0.02(-0.13%)
Aug 07, 2003	14.01	14.23	13.97	14.18	245,341	+0.23(+1.68%)
Aug 06, 2003	14.00	14.12	13.92	13.95	210,744	-0.05(-0.34%)
Aug 05, 2003	14.26	14.32	13.83	14.00	438,787	-0.31(-2.18%)
Aug 04, 2003	14.50	14.50	14.16	14.31	276,778	-0.13(-0.92%)
Aug 01, 2003	14.72	14.72	14.43	14.44	171,655	-0.21(-1.44%)
Jul 31, 2003	14.74	14.84	14.62	14.65	180,637	-0.10(-0.65%)
Jul 30, 2003	14.72	14.78	14.46	14.75	206,253	+0.09(+0.62%)
Jul 29, 2003	14.55	14.67	14.49	14.66	251,495	+0.14(+0.95%)
Jul 28, 2003	14.73	14.75	14.51	14.52	249,832	-0.16(-1.07%)
Jul 25, 2003	14.73	14.76	14.56	14.68	158,681	+0.02(+0.12%)
Jul 24, 2003	14.70	14.79	14.57	14.66	219,559	+0.02(+0.12%)
Jul 23, 2003	14.64	14.68	14.50	14.64	192,114	+0.05(+0.33%)
Jul 22, 2003	14.58	14.68	14.51	14.59	304,722	+0.10(+0.71%)
Jul 21, 2003	14.78	14.78	14.46	14.49	273,451	-0.25(-1.67%)
Jul 18, 2003	14.61	14.76	14.54	14.74	283,265	+0.25(+1.70%)
Jul 17, 2003	14.70	14.72	14.47	14.49	256,984	-0.14(-0.99%)
Jul 16, 2003	14.73	14.81	14.59	14.63	241,848	-0.10(-0.65%)
Jul 15, 2003	14.90	14.98	14.66	14.73	220,225	-0.23(-1.53%)
Jul 14, 2003	14.99	15.02	14.90	14.96	308,880	+0.05(+0.36%)
Jul 11, 2003	14.85	14.92	14.79	14.90	258,814	+0.11(+0.77%)
Jul 10, 2003	15.02	15.02	14.72	14.79	372,919	-0.17(-1.13%)
Jul 09, 2003	14.88	15.33	14.73	14.96	413,171	+0.14(+0.93%)
Jul 08, 2003	15.08	15.08	14.70	14.82	416,165	-0.21(-1.40%)
Jul 07, 2003	15.09	15.11	14.91	15.03	266,798	+0.07(+0.48%)
Jul 03, 2003	15.07	15.07	14.95	14.96	130,405	-0.11(-0.76%)
Jul 02, 2003	15.00	15.07	14.90	15.07	353,291	+0.19(+1.29%)
Jul 01, 2003	14.97	14.97	14.74	14.88	336,492	-0.03(-0.20%)
Jun 30, 2003	14.85	14.95	14.70	14.91	567,529	+0.13(+0.85%)
Jun 27, 2003	14.73	14.80	14.60	14.78	363,438	+0.17(+1.19%)
Jun 26, 2003	14.43	14.68	14.19	14.61	528,108	-0.06(-0.41%)
Jun 25, 2003	15.12	15.12	14.64	14.67	497,669	-0.36(-2.40%)
Jun 24, 2003	15.10	15.19	15.03	15.03	724,713	-0.07(-0.44%)
Jun 23, 2003	15.13	15.15	15.03	15.10	759,643	-0.07(-0.44%)
Jun 20, 2003	15.20	15.20	15.09	15.16	561,042	-0.02(-0.12%)
Jun 19, 2003	15.12	15.19	15.04	15.18	689,118	+0.06(+0.40%)
Jun 18, 2003	15.12	15.14	15.03	15.12	2,225,705	-0.10(-0.63%)
Jun 17, 2003	15.32	15.32	15.10	15.22	196,772	+0.05(+0.32%)
Jun 16, 2003	14.99	15.23	14.98	15.17	247,670	+0.19(+1.28%)
Jun 13, 2003	15.31	15.31	14.98	14.98	406,851	-0.32(-2.12%)
Jun 12, 2003	15.30	15.33	15.22	15.30	240,185	+0.00(+0.00%)
Jun 11, 2003	15.20	15.32	15.16	15.30	266,964	+0.13(+0.83%)
Jun 10, 2003	15.12	15.17	15.09	15.17	222,387	+0.07(+0.44%)
Jun 09, 2003	15.03	15.15	15.00	15.11	221,888	+0.11(+0.72%)
Jun 06, 2003	15.12	15.23	14.97	15.00	225,215	-0.05(-0.32%)
Jun 05, 2003	15.09	15.15	14.97	15.05	259,479	+0.02(+0.12%)
Jun 04, 2003	14.91	15.15	14.86	15.03	222,054	+0.12(+0.81%)
Jun 03, 2003	14.87	14.94	14.73	14.91	252,327	+0.02(+0.12%)
Jun 02, 2003	14.82	14.93	14.74	14.89	323,684	+0.01(+0.08%)
May 30, 2003	14.82	14.90	14.76	14.88	265,467	+0.10(+0.69%)
May 29, 2003	14.83	14.89	14.63	14.78	254,988	-0.11(-0.73%)
May 28, 2003	14.96	14.99	14.80	14.89	157,351	-0.05(-0.36%)
May 27, 2003	14.59	15.02	14.59	14.94	649,863	+0.35(+2.43%)
May 23, 2003	14.09	14.66	14.04	14.59	420,823	+0.46(+3.23%)
May 22, 2003	14.14	14.18	14.05	14.13	324,183	-0.12(-0.84%)
May 21, 2003	14.16	14.25	14.11	14.25	289,752	+0.09(+0.64%)
May 20, 2003	13.98	14.20	13.95	14.16	284,263	+0.20(+1.42%)
May 19, 2003	13.83	14.10	13.82	13.96	337,822	+0.31(+2.29%)
May 16, 2003	14.12	14.38	13.65	13.65	444,442	-0.51(-3.57%)
May 15, 2003	14.05	14.24	14.00	14.15	294,077	+0.22(+1.60%)
May 14, 2003	14.01	14.10	13.90	13.93	318,029	-0.07(-0.51%)
May 13, 2003	14.07	14.12	13.96	14.00	221,722	-0.08(-0.56%)
May 12, 2003	14.09	14.13	13.99	14.08	243,012	-0.01(-0.09%)
May 09, 2003	13.97	14.12	13.92	14.09	180,804	+0.19(+1.34%)
May 08, 2003	13.84	13.97	13.79	13.91	230,038	+0.08(+0.61%)
May 07, 2003	13.80	13.89	13.80	13.82	153,858	-0.04(-0.30%)
May 06, 2003	13.89	13.89	13.78	13.86	264,303	+0.07(+0.48%)
May 05, 2003	13.83	13.97	13.79	13.80	197,271	-0.03(-0.22%)
May 02, 2003	13.68	13.88	13.65	13.83	157,018	+0.13(+0.97%)
Apr 30, 2003	13.65	13.73	13.62	13.70	254,157	+0.10(+0.71%)
Apr 29, 2003	13.71	13.79	13.59	13.60	311,708	-0.10(-0.75%)
Apr 28, 2003	13.74	13.74	13.51	13.70	282,600	+0.29(+2.15%)
Apr 25, 2003	13.48	13.50	13.41	13.41	248,834	-0.05(-0.36%)
Apr 24, 2003	13.38	13.50	13.32	13.46	397,869	+0.04(+0.31%)
Apr 23, 2003	13.48	13.50	13.27	13.42	231,203	+0.08(+0.63%)
Apr 22, 2003	13.23	13.42	13.17	13.33	297,902	+0.11(+0.82%)
Apr 21, 2003	13.17	13.23	13.12	13.23	155,188	+0.06(+0.46%)
Apr 17, 2003	13.17	13.35	13.02	13.17	176,812	+0.15(+1.15%)
Apr 16, 2003	13.15	13.15	12.95	13.02	163,505	+0.01(+0.09%)
Apr 15, 2003	12.90	13.09	12.82	13.00	234,862	+0.11(+0.84%)
Apr 14, 2003	12.95	13.02	12.85	12.90	308,548	-0.05(-0.42%)
Apr 11, 2003	13.13	13.14	12.84	12.95	145,375	-0.02(-0.14%)
Apr 10, 2003	12.94	13.08	12.87	12.97	133,066	+0.02(+0.19%)
Apr 09, 2003	13.13	13.31	12.87	12.94	306,219	-0.18(-1.37%)
Apr 08, 2003	12.93	13.20	12.93	13.12	157,351	+0.14(+1.06%)
Apr 07, 2003	13.05	13.29	12.93	12.99	189,453	+0.00(+0.00%)
Apr 04, 2003	12.85	13.00	12.85	12.99	149,200	+0.10(+0.79%)
Apr 03, 2003	13.02	13.02	12.87	12.88	149,866	-0.08(-0.60%)
Apr 02, 2003	13.02	13.02	12.87	12.96	200,597	-0.04(-0.32%)
Apr 01, 2003	12.87	13.00	12.66	13.00	269,459	+0.22(+1.74%)
Mar 31, 2003	12.87	12.92	12.76	12.78	288,421	-0.08(-0.61%)
Mar 28, 2003	12.78	12.93	12.75	12.86	197,437	-0.04(-0.28%)
Mar 27, 2003	12.85	12.90	12.73	12.90	243,511	+0.12(+0.94%)
Mar 26, 2003	12.96	12.96	12.78	12.78	223,219	-0.12(-0.93%)
Mar 25, 2003	12.85	12.99	12.82	12.90	226,379	+0.07(+0.52%)
Mar 24, 2003	13.08	13.08	12.78	12.83	275,115	-0.34(-2.56%)
Mar 21, 2003	12.93	13.17	12.85	13.17	550,563	+0.24(+1.86%)
Mar 20, 2003	12.88	12.93	12.78	12.93	265,301	+0.06(+0.47%)
Mar 19, 2003	12.87	12.91	12.83	12.87	148,036	+0.00(+0.00%)
Mar 18, 2003	13.05	13.07	12.85	12.87	406,352	-0.11(-0.83%)
Mar 17, 2003	12.87	13.02	12.79	12.97	160,511	+0.09(+0.70%)
Mar 14, 2003	13.00	13.00	12.78	12.88	235,028	+0.00(+0.00%)
Mar 13, 2003	12.75	12.91	12.69	12.88	215,401	+0.29(+2.29%)
Mar 12, 2003	12.65	12.76	12.54	12.60	223,052	+0.00(+0.00%)
Mar 11, 2003	12.63	12.93	12.60	12.60	139,553	-0.12(-0.95%)
Mar 10, 2003	12.94	12.97	12.70	12.72	96,306	-0.18(-1.40%)
Mar 07, 2003	12.95	13.00	12.84	12.90	139,054	-0.05(-0.37%)
Mar 06, 2003	12.96	13.03	12.87	12.94	138,389	-0.05(-0.37%)
Mar 05, 2003	12.90	13.03	12.77	12.99	142,547	+0.07(+0.56%)
Mar 04, 2003	12.87	12.95	12.69	12.92	249,998	+0.11(+0.89%)
Mar 03, 2003	12.82	13.02	12.77	12.81	195,275	+0.01(+0.09%)
Feb 28, 2003	13.03	13.08	12.78	12.79	209,247	-0.17(-1.34%)
Feb 27, 2003	13.08	13.19	12.93	12.97	169,160	-0.06(-0.46%)
Feb 26, 2003	13.30	13.30	13.02	13.03	121,589	-0.27(-2.03%)
Feb 25, 2003	13.18	13.35	13.08	13.30	195,940	+0.17(+1.33%)
Feb 24, 2003	13.29	13.31	13.11	13.12	160,844	-0.13(-1.00%)
Feb 21, 2003	13.14	13.36	13.12	13.26	141,216	-0.04(-0.27%)
Feb 20, 2003	13.25	13.35	13.18	13.29	2,128,899	+0.05(+0.41%)
Feb 19, 2003	13.32	13.39	13.23	13.24	122,920	-0.01(-0.05%)
Feb 18, 2003	13.24	13.33	13.11	13.24	141,549	+0.05(+0.36%)
Feb 14, 2003	12.91	13.26	12.91	13.20	269,958	+0.27(+2.09%)
Feb 13, 2003	12.87	13.05	12.75	12.93	180,970	+0.12(+0.94%)
Feb 12, 2003	12.74	13.17	12.74	12.81	322,353	+0.07(+0.52%)
Feb 11, 2003	12.99	13.02	12.63	12.74	216,233	-0.19(-1.44%)
Feb 10, 2003	12.81	13.01	12.81	12.93	134,729	+0.13(+1.03%)
Feb 07, 2003	13.14	13.18	12.79	12.79	132,401	-0.34(-2.56%)
Feb 06, 2003	13.32	13.34	13.07	13.13	107,451	-0.07(-0.55%)
Feb 05, 2003	13.50	13.50	13.11	13.20	118,595	-0.18(-1.35%)
Feb 04, 2003	13.26	13.48	13.24	13.38	127,743	+0.06(+0.45%)
Feb 03, 2003	13.47	13.51	13.32	13.32	196,605	-0.14(-1.07%)
Jan 31, 2003	13.26	13.47	13.24	13.47	365,766	+0.23(+1.77%)
Jan 30, 2003	13.20	13.38	13.20	13.23	215,068	+0.08(+0.64%)
Jan 29, 2003	13.20	13.22	12.94	13.15	150,531	+0.10(+0.78%)
Jan 28, 2003	13.02	13.24	12.87	13.05	280,271	+0.18(+1.40%)
Jan 27, 2003	13.23	13.23	12.87	12.87	158,681	-0.32(-2.42%)
Jan 24, 2003	13.30	13.30	13.10	13.18	136,226	-0.11(-0.86%)
Jan 23, 2003	13.22	13.40	13.19	13.30	221,389	+0.11(+0.87%)
Jan 22, 2003	13.35	13.35	13.17	13.18	224,549	-0.18(-1.35%)
Jan 21, 2003	13.53	13.53	13.28	13.36	156,852	-0.11(-0.80%)
Jan 17, 2003	13.71	13.71	13.41	13.47	226,712	-0.16(-1.15%)
Jan 16, 2003	13.47	13.81	13.47	13.63	266,632	+0.19(+1.39%)
Jan 15, 2003	14.03	14.03	13.29	13.44	565,533	-0.55(-3.95%)
Jan 14, 2003	14.13	14.16	13.95	14.00	170,990	-0.17(-1.19%)
Jan 13, 2003	14.13	14.25	13.89	14.16	233,864	+0.04(+0.30%)
Jan 10, 2003	14.07	14.18	14.02	14.12	207,084	-0.04(-0.25%)
Jan 09, 2003	14.34	14.37	14.13	14.16	170,824	-0.03(-0.21%)
Jan 08, 2003	14.28	14.29	14.07	14.19	168,994	-0.08(-0.59%)
Jan 07, 2003	14.62	14.62	14.04	14.27	264,303	-0.28(-1.90%)
Jan 06, 2003	14.16	14.57	14.16	14.55	211,742	+0.42(+2.98%)
Jan 03, 2003	14.14	14.21	14.03	14.13	262,640	-0.02(-0.17%)
Jan 02, 2003	14.16	14.21	14.03	14.15	135,395	+0.13(+0.94%)
Dec 31, 2002	14.08	14.19	13.95	14.02	162,008	+0.04(+0.30%)
Dec 30, 2002	13.98	14.02	13.85	13.98	194,776	+0.08(+0.61%)
Dec 27, 2002	14.13	14.17	13.89	13.89	183,132	-0.31(-2.20%)
Dec 26, 2002	14.16	14.22	14.13	14.21	68,030	+0.08(+0.55%)
Dec 24, 2002	14.19	14.20	14.04	14.13	52,394	-0.01(-0.04%)
Dec 23, 2002	13.89	14.21	13.84	14.13	141,549	+0.21(+1.51%)
Dec 20, 2002	14.25	14.28	13.92	13.92	223,551	-0.20(-1.45%)
Dec 19, 2002	14.30	14.31	14.07	14.13	117,763	-0.08(-0.55%)
Dec 18, 2002	14.19	14.36	14.06	14.21	108,116	+0.06(+0.42%)
Dec 17, 2002	14.19	14.31	14.08	14.15	109,613	-0.05(-0.34%)
Dec 16, 2002	13.74	14.22	13.74	14.19	363,271	+0.49(+3.60%)
Dec 13, 2002	13.84	13.95	13.70	13.70	210,078	-0.09(-0.65%)
Dec 12, 2002	13.80	13.80	13.68	13.79	216,732	+0.05(+0.39%)
Dec 11, 2002	13.71	13.77	13.71	13.74	224,882	+0.05(+0.35%)
Dec 10, 2002	13.68	13.71	13.62	13.69	159,014	+0.05(+0.40%)
Dec 09, 2002	13.71	13.73	13.56	13.64	145,541	-0.04(-0.31%)
Dec 06, 2002	13.68	13.77	13.53	13.68	168,162	-0.06(-0.44%)
Dec 05, 2002	13.95	13.95	13.65	13.74	170,491	-0.06(-0.44%)
Dec 04, 2002	13.86	14.01	13.72	13.80	604,454	+0.09(+0.66%)
Dec 03, 2002	13.73	13.95	13.59	13.71	294,243	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.