Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.64	51.84	51.09	51.23	510,679	-0.44(-0.84%)
Nov 27, 2015	51.19	51.78	51.19	51.66	141,883	+0.53(+1.05%)
Nov 25, 2015	51.44	51.13	51.13	51.13	388,619	-0.39(-0.75%)
Nov 24, 2015	51.21	51.64	50.68	51.52	580,303	+0.23(+0.45%)
Nov 23, 2015	51.31	51.65	51.12	51.29	401,269	-0.11(-0.21%)
Nov 20, 2015	51.40	51.75	51.15	51.39	552,895	+0.09(+0.18%)
Nov 19, 2015	50.97	51.44	50.63	51.30	1,091,927	+0.76(+1.50%)
Nov 18, 2015	49.58	50.60	49.15	50.55	766,146	+1.10(+2.23%)
Nov 17, 2015	49.94	50.16	49.39	49.44	457,133	-0.46(-0.92%)
Nov 16, 2015	49.21	49.95	48.96	49.90	389,795	+0.70(+1.43%)
Nov 13, 2015	49.47	49.88	49.04	49.20	732,360	-0.27(-0.54%)
Nov 12, 2015	49.94	50.33	49.39	49.47	417,826	-0.59(-1.17%)
Nov 11, 2015	49.67	50.23	49.60	50.06	601,019	+0.29(+0.59%)
Nov 10, 2015	48.70	49.76	48.70	49.76	922,543	+1.18(+2.44%)
Nov 09, 2015	48.83	48.83	48.36	48.58	1,317,147	-0.26(-0.54%)
Nov 06, 2015	50.41	50.71	48.67	48.84	1,620,936	-2.23(-4.37%)
Nov 05, 2015	51.26	51.85	50.81	51.07	1,055,561	-0.41(-0.79%)
Nov 04, 2015	51.57	52.07	51.32	51.48	780,730	-0.12(-0.24%)
Nov 03, 2015	51.44	51.75	51.16	51.60	676,361	+0.13(+0.25%)
Nov 02, 2015	51.51	51.70	51.15	51.47	738,471	+0.02(+0.05%)
Oct 30, 2015	50.72	51.82	50.68	51.44	2,020,361	+0.71(+1.40%)
Oct 29, 2015	50.41	50.80	50.16	50.73	715,324	-0.07(-0.14%)
Oct 28, 2015	50.67	50.95	50.10	50.81	714,679	+0.29(+0.57%)
Oct 27, 2015	50.37	50.65	50.12	50.52	968,080	+0.05(+0.10%)
Oct 26, 2015	49.23	50.63	49.08	50.47	885,703	+1.54(+3.14%)
Oct 23, 2015	49.61	49.61	48.54	48.94	671,787	-0.59(-1.19%)
Oct 22, 2015	49.34	49.58	49.18	49.52	720,889	+0.28(+0.56%)
Oct 21, 2015	49.59	49.78	49.17	49.25	468,637	-0.16(-0.31%)
Oct 20, 2015	49.61	49.93	49.35	49.40	650,342	-0.35(-0.71%)
Oct 19, 2015	49.57	50.01	49.44	49.75	814,670	+0.15(+0.30%)
Oct 16, 2015	48.86	51.60	48.81	49.61	995,690	+0.80(+1.64%)
Oct 15, 2015	48.14	48.81	47.97	48.81	354,284	+0.76(+1.58%)
Oct 14, 2015	48.32	48.52	48.00	48.05	635,475	-0.22(-0.46%)
Oct 13, 2015	48.58	48.67	48.20	48.27	1,192,872	-0.37(-0.76%)
Oct 12, 2015	48.25	48.99	48.08	48.63	543,069	+0.46(+0.95%)
Oct 09, 2015	48.66	48.77	48.05	48.18	1,276,023	-0.44(-0.91%)
Oct 08, 2015	47.93	48.77	47.81	48.62	586,560	+0.67(+1.40%)
Oct 07, 2015	47.88	48.19	47.47	47.95	844,236	+0.11(+0.24%)
Oct 06, 2015	48.45	48.45	47.77	47.83	888,030	-0.64(-1.31%)
Oct 05, 2015	48.18	48.54	47.89	48.47	606,703	+0.35(+0.73%)
Oct 02, 2015	47.39	48.12	47.07	48.12	749,465	+0.91(+1.92%)
Oct 01, 2015	47.51	47.74	46.85	47.21	809,732	-0.29(-0.62%)
Sep 30, 2015	46.67	47.61	46.63	47.51	965,489	+0.88(+1.89%)
Sep 29, 2015	47.07	47.21	46.40	46.63	910,978	-0.41(-0.87%)
Sep 28, 2015	46.96	47.28	46.57	47.03	492,340	-0.05(-0.10%)
Sep 25, 2015	46.63	47.63	46.52	47.08	853,538	+0.64(+1.37%)
Sep 24, 2015	46.22	46.56	45.47	46.45	624,820	+0.22(+0.48%)
Sep 23, 2015	46.22	46.34	45.95	46.23	636,674	+0.02(+0.05%)
Sep 22, 2015	45.87	46.36	45.57	46.20	958,253	+0.35(+0.77%)
Sep 21, 2015	45.65	45.96	45.34	45.85	730,254	+0.51(+1.13%)
Sep 18, 2015	45.12	45.80	45.12	45.34	1,138,548	-0.19(-0.41%)
Sep 17, 2015	45.20	46.05	45.12	45.52	739,213	+0.39(+0.87%)
Sep 16, 2015	44.54	45.28	44.39	45.13	657,821	+0.55(+1.23%)
Sep 15, 2015	44.35	44.68	44.23	44.58	472,205	+0.26(+0.59%)
Sep 14, 2015	44.24	44.65	43.82	44.32	405,904	+0.16(+0.37%)
Sep 11, 2015	43.42	44.18	43.04	44.16	489,553	+0.65(+1.50%)
Sep 10, 2015	43.73	44.09	43.38	43.51	470,586	-0.25(-0.58%)
Sep 09, 2015	43.98	44.43	43.67	43.76	617,280	-0.10(-0.22%)
Sep 08, 2015	43.20	43.99	42.91	43.86	615,633	+0.94(+2.19%)
Sep 04, 2015	43.25	42.92	42.92	42.92	573,991	-0.73(-1.68%)
Sep 03, 2015	44.00	44.00	43.42	43.65	925,828	-0.24(-0.54%)
Sep 02, 2015	44.23	44.26	43.65	43.89	781,346	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.