Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.01	89.38	87.56	88.13	2,283,033	-0.85(-0.96%)
Nov 27, 2020	90.73	90.99	88.82	88.98	334,916	-1.81(-1.99%)
Nov 25, 2020	91.71	91.71	89.83	90.79	870,621	-0.79(-0.87%)
Nov 24, 2020	89.32	92.51	89.06	91.58	1,632,095	+3.12(+3.53%)
Nov 23, 2020	87.82	88.73	87.65	88.46	1,024,229	+1.09(+1.24%)
Nov 20, 2020	86.95	88.09	86.17	87.37	1,596,594	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.97	86.85	1,505,835	-0.98(-1.11%)
Nov 18, 2020	91.88	92.08	87.52	87.83	1,261,820	-3.54(-3.88%)
Nov 17, 2020	91.84	92.61	91.23	91.37	1,269,551	-1.12(-1.21%)
Nov 16, 2020	94.59	94.67	92.15	92.49	1,797,729	-0.80(-0.86%)
Nov 13, 2020	90.81	93.83	90.63	93.30	1,049,212	+3.14(+3.48%)
Nov 12, 2020	91.23	91.99	89.00	90.16	1,361,318	-1.84(-2.01%)
Nov 11, 2020	93.77	93.77	91.16	92.00	1,179,581	-1.56(-1.67%)
Nov 10, 2020	89.72	94.02	89.43	93.56	1,499,340	+4.26(+4.77%)
Nov 09, 2020	89.50	90.97	88.25	89.31	885,264	+3.79(+4.43%)
Nov 06, 2020	87.18	87.39	85.23	85.52	555,375	-1.26(-1.45%)
Nov 05, 2020	88.24	89.09	86.32	86.78	737,349	-0.52(-0.60%)
Nov 04, 2020	88.59	90.04	87.20	87.30	736,077	-1.86(-2.09%)
Nov 03, 2020	88.31	89.86	88.07	89.16	831,610	+1.94(+2.22%)
Nov 02, 2020	84.49	87.31	84.36	87.23	948,073	+3.51(+4.19%)
Oct 30, 2020	83.63	84.22	83.15	83.72	1,623,750	-0.37(-0.45%)
Oct 29, 2020	84.38	85.27	82.80	84.09	771,030	-0.56(-0.66%)
Oct 28, 2020	87.74	88.27	84.59	84.65	917,130	-4.00(-4.51%)
Oct 27, 2020	89.19	89.65	88.61	88.65	770,915	-0.37(-0.42%)
Oct 26, 2020	88.76	89.33	88.28	89.02	840,998	-0.19(-0.21%)
Oct 23, 2020	88.82	89.67	88.55	89.22	649,762	+0.96(+1.09%)
Oct 22, 2020	87.27	88.68	87.08	88.26	885,189	+1.00(+1.15%)
Oct 21, 2020	86.10	88.49	85.87	87.25	1,182,001	+1.15(+1.34%)
Oct 20, 2020	86.22	86.48	85.03	86.10	720,566	+0.04(+0.04%)
Oct 19, 2020	86.54	86.77	85.75	86.07	610,039	-0.23(-0.26%)
Oct 16, 2020	86.18	86.82	85.32	86.29	1,010,778	-0.01(-0.01%)
Oct 15, 2020	86.22	87.16	85.33	86.30	1,059,506	-0.49(-0.57%)
Oct 14, 2020	87.05	87.72	86.29	86.80	747,294	-0.34(-0.39%)
Oct 13, 2020	87.96	88.07	86.13	87.13	733,025	-1.10(-1.24%)
Oct 12, 2020	87.96	88.83	87.77	88.23	981,851	+0.09(+0.10%)
Oct 09, 2020	88.95	89.32	87.66	88.14	1,378,255	-0.26(-0.29%)
Oct 08, 2020	88.31	88.84	87.86	88.39	1,083,883	+0.37(+0.43%)
Oct 07, 2020	88.65	88.97	87.33	88.02	1,045,987	-0.55(-0.62%)
Oct 06, 2020	87.09	89.38	87.09	88.57	944,929	+1.61(+1.85%)
Oct 05, 2020	88.21	88.21	86.71	86.96	1,139,658	-0.73(-0.83%)
Oct 02, 2020	86.71	88.59	86.38	87.69	1,194,298	+0.50(+0.58%)
Oct 01, 2020	87.32	87.98	86.59	87.19	1,231,458	-0.11(-0.13%)
Sep 30, 2020	87.51	87.63	86.48	87.30	756,662	+0.45(+0.52%)
Sep 29, 2020	86.91	87.61	86.66	86.85	1,015,339	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.44	86.80	602,455	-0.19(-0.22%)
Sep 25, 2020	85.14	87.23	84.83	86.99	1,047,679	+1.52(+1.77%)
Sep 24, 2020	84.76	86.05	84.49	85.47	784,189	+0.66(+0.78%)
Sep 23, 2020	85.46	85.99	84.68	84.81	938,235	-0.78(-0.91%)
Sep 22, 2020	84.32	86.11	84.23	85.59	1,018,201	+1.32(+1.57%)
Sep 21, 2020	83.33	84.46	82.64	84.27	1,334,492	+0.25(+0.29%)
Sep 18, 2020	85.11	85.54	83.83	84.02	1,719,780	-1.30(-1.52%)
Sep 17, 2020	85.69	86.02	84.90	85.32	755,595	-0.43(-0.50%)
Sep 16, 2020	84.48	86.30	84.12	85.75	1,445,624	+1.41(+1.67%)
Sep 15, 2020	85.52	86.38	83.93	84.34	1,183,735	-0.89(-1.04%)
Sep 14, 2020	85.81	86.03	84.97	85.23	846,383	+0.10(+0.12%)
Sep 11, 2020	86.36	86.36	84.70	85.12	746,340	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.09	706,860	-2.17(-2.46%)
Sep 09, 2020	88.30	89.23	87.96	88.27	746,502	+0.48(+0.55%)
Sep 08, 2020	89.16	89.16	86.87	87.78	1,028,511	-1.00(-1.13%)
Sep 04, 2020	89.96	90.07	88.10	88.79	863,832	-0.79(-0.89%)
Sep 03, 2020	90.37	91.26	88.93	89.58	996,213	-0.31(-0.35%)
Sep 02, 2020	89.05	90.44	88.74	89.89	1,270,249	+0.91(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.