Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.58	20.73	20.37	20.45	937,880	-0.07(-0.35%)
Mar 29, 2007	20.54	20.54	20.33	20.52	511,306	+0.06(+0.29%)
Mar 28, 2007	20.37	20.54	20.27	20.46	659,208	+0.10(+0.48%)
Mar 27, 2007	20.36	20.41	20.15	20.37	908,667	+0.00(+0.00%)
Mar 26, 2007	20.27	20.41	19.92	20.37	870,277	+0.00(+0.00%)
Mar 23, 2007	20.56	20.73	20.16	20.37	2,534,357	-0.72(-3.41%)
Mar 22, 2007	21.05	21.16	21.04	21.09	691,174	-0.03(-0.12%)
Mar 21, 2007	20.86	21.17	20.80	21.11	714,269	+0.25(+1.22%)
Mar 20, 2007	20.88	20.96	20.79	20.86	964,187	-0.07(-0.31%)
Mar 19, 2007	20.83	21.00	20.83	20.92	855,441	+0.17(+0.82%)
Mar 16, 2007	20.83	21.06	20.69	20.75	552,756	-0.01(-0.03%)
Mar 15, 2007	20.46	20.84	20.43	20.76	608,582	+0.26(+1.24%)
Mar 14, 2007	20.32	20.56	20.18	20.50	484,540	+0.24(+1.16%)
Mar 13, 2007	20.58	20.63	20.24	20.27	482,246	-0.31(-1.49%)
Mar 12, 2007	20.39	20.62	20.37	20.58	296,414	+0.19(+0.93%)
Mar 09, 2007	20.58	20.61	20.37	20.39	407,148	-0.12(-0.57%)
Mar 08, 2007	20.48	20.60	20.46	20.50	351,934	+0.05(+0.22%)
Mar 07, 2007	20.43	20.58	20.33	20.46	432,844	+0.04(+0.19%)
Mar 06, 2007	20.09	20.43	20.09	20.42	442,174	+0.39(+1.96%)
Mar 05, 2007	20.32	20.38	20.03	20.03	502,894	-0.43(-2.08%)
Mar 02, 2007	20.53	20.56	20.34	20.45	386,959	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.