Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.31	94.78	91.43	92.05	1,464,607	-2.61(-2.76%)
Apr 29, 2020	98.63	98.63	94.11	94.66	814,536	-2.07(-2.14%)
Apr 28, 2020	96.38	97.43	94.81	96.73	1,016,236	+1.44(+1.52%)
Apr 27, 2020	94.84	95.78	93.65	95.29	809,189	+1.03(+1.09%)
Apr 24, 2020	92.66	94.54	91.32	94.26	976,679	+2.78(+3.04%)
Apr 23, 2020	93.15	93.23	90.65	91.48	969,479	-0.89(-0.97%)
Apr 22, 2020	92.77	93.21	91.54	92.37	569,658	+1.38(+1.52%)
Apr 21, 2020	90.79	93.24	90.54	90.99	636,896	-1.57(-1.70%)
Apr 20, 2020	98.30	98.77	92.19	92.56	847,134	-7.38(-7.38%)
Apr 17, 2020	96.28	100.51	95.45	99.93	1,175,405	+5.06(+5.34%)
Apr 16, 2020	96.27	96.87	93.57	94.87	689,028	-1.14(-1.18%)
Apr 15, 2020	95.88	97.15	95.15	96.01	907,731	-1.59(-1.63%)
Apr 14, 2020	95.40	98.08	94.22	97.60	876,345	+4.37(+4.69%)
Apr 13, 2020	93.91	94.61	91.90	93.23	708,568	-1.74(-1.83%)
Apr 09, 2020	93.85	97.87	93.35	94.97	1,399,940	+2.30(+2.48%)
Apr 08, 2020	89.64	93.36	88.26	92.67	910,597	+3.82(+4.30%)
Apr 07, 2020	95.66	95.66	88.54	88.85	1,201,874	-4.70(-5.03%)
Apr 06, 2020	88.31	94.74	88.11	93.55	880,507	+8.55(+10.06%)
Apr 03, 2020	86.59	87.71	83.97	85.00	757,904	-2.90(-3.30%)
Apr 02, 2020	84.43	88.99	84.43	87.90	626,302	+2.46(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.