Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.50	17.61	17.39	17.48	269,085	-0.07(-0.41%)
Apr 27, 2006	17.42	17.58	17.32	17.55	283,663	+0.13(+0.72%)
Apr 26, 2006	17.45	17.55	17.37	17.42	300,215	+0.01(+0.04%)
Apr 25, 2006	17.48	17.48	17.39	17.42	461,939	-0.10(-0.56%)
Apr 24, 2006	17.54	17.55	17.36	17.52	464,217	-0.07(-0.37%)
Apr 21, 2006	17.52	17.62	17.52	17.58	399,375	+0.07(+0.38%)
Apr 20, 2006	17.45	17.56	17.45	17.52	464,521	+0.05(+0.26%)
Apr 19, 2006	17.21	17.47	17.21	17.47	559,733	+0.21(+1.22%)
Apr 18, 2006	17.27	17.42	17.21	17.26	602,556	-0.05(-0.30%)
Apr 17, 2006	17.22	17.33	17.20	17.31	385,557	+0.11(+0.65%)
Apr 13, 2006	17.33	17.32	17.18	17.20	540,751	-0.13(-0.76%)
Apr 12, 2006	17.36	17.51	17.25	17.33	316,463	-0.07(-0.38%)
Apr 11, 2006	17.52	17.53	17.37	17.40	384,949	-0.07(-0.41%)
Apr 10, 2006	17.32	17.47	17.31	17.47	349,264	+0.15(+0.87%)
Apr 07, 2006	17.52	17.62	17.23	17.32	443,717	-0.22(-1.24%)
Apr 06, 2006	17.65	17.65	17.46	17.54	353,819	-0.09(-0.49%)
Apr 05, 2006	17.53	17.62	17.41	17.62	285,637	+0.12(+0.68%)
Apr 04, 2006	17.27	17.51	17.21	17.50	477,428	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.