Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.91	68.91	68.05	68.62	1,053,660	-0.32(-0.47%)
Apr 27, 2017	69.00	69.51	68.85	68.94	357,446	+0.11(+0.16%)
Apr 26, 2017	68.18	69.18	67.96	68.83	477,277	+0.69(+1.01%)
Apr 25, 2017	67.68	68.35	67.13	68.14	317,522	+0.38(+0.56%)
Apr 24, 2017	67.85	67.95	67.45	67.76	443,434	+0.15(+0.23%)
Apr 21, 2017	67.61	67.99	67.43	67.61	455,712	-0.08(-0.11%)
Apr 20, 2017	67.82	67.87	67.25	67.69	299,914	-0.12(-0.17%)
Apr 19, 2017	68.42	68.42	67.68	67.80	328,625	-0.64(-0.94%)
Apr 18, 2017	68.72	68.72	67.99	68.45	389,081	-0.15(-0.22%)
Apr 17, 2017	68.01	68.63	67.71	68.60	218,622	+0.72(+1.06%)
Apr 13, 2017	68.18	68.18	67.35	67.88	369,798	-0.29(-0.42%)
Apr 12, 2017	67.98	68.30	67.74	68.17	340,068	+0.00(+0.00%)
Apr 11, 2017	67.99	68.23	67.65	68.17	359,824	+0.21(+0.31%)
Apr 10, 2017	67.90	67.98	67.49	67.96	237,041	+0.10(+0.15%)
Apr 07, 2017	68.04	68.33	67.81	67.85	217,868	-0.19(-0.29%)
Apr 06, 2017	67.90	68.13	67.27	68.05	264,901	+0.27(+0.40%)
Apr 05, 2017	67.51	67.85	67.13	67.78	388,500	+0.32(+0.48%)
Apr 04, 2017	66.71	67.68	66.58	67.46	476,165	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.